Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0060,7061,7059,6661,352.261.900
2007-01-0500:00:0061,3062,0060,8161,891.511.900
2007-01-0800:00:0061,9661,9960,8561,571.311.000
2007-01-0900:00:0061,8462,1561,1861,871.342.600
2007-01-1000:00:0061,7362,3961,4262,032.100.300
2007-01-1100:00:0062,0362,1861,3561,721.990.900
2007-01-1200:00:0061,6361,9961,2161,301.394.100
2007-01-1600:00:0061,5062,5161,5061,972.770.600
2007-01-1700:00:0062,2263,2462,0362,332.781.200
2007-01-1800:00:0062,3363,0062,1262,171.880.000
2007-01-1900:00:0061,9562,0060,5961,702.353.600
2007-01-2200:00:0061,7061,9861,0061,801.733.500
2007-01-2300:00:0061,6161,9261,0861,571.843.000
2007-01-2400:00:0061,8762,4561,6062,341.954.500
2007-01-2500:00:0062,3162,3160,9661,071.168.100
2007-01-2600:00:0060,9461,2060,3460,61933.600
2007-01-2900:00:0060,5760,9359,8360,732.150.900
2007-01-3000:00:0061,0862,0060,0960,213.322.500
2007-01-3100:00:0056,4457,4055,8057,0610.576.800
2007-02-0100:00:0056,2056,4554,4354,755.299.000
2007-02-0200:00:0055,1055,4054,3655,232.749.500
2007-02-0500:00:0055,0755,7554,6754,991.787.300
2007-02-0600:00:0055,0455,3754,4554,791.599.900
2007-02-0700:00:0055,1055,6054,5354,871.757.200
2007-02-0800:00:0055,0155,2054,4354,83969.700
2007-02-0900:00:0054,8155,0853,8854,211.303.100
2007-02-1200:00:0054,0754,5053,1453,491.977.600
2007-02-1300:00:0053,5054,0353,3353,631.432.600
2007-02-1400:00:0053,6754,3053,2553,671.955.000
2007-02-1500:00:0053,5454,4853,5154,241.463.000
2007-02-1600:00:0054,3054,5053,5453,831.586.800
2007-02-2000:00:0053,8254,0052,8353,902.069.800
2007-02-2100:00:0054,0054,4553,3053,821.140.600
2007-02-2200:00:0053,9754,5052,9053,771.440.500
2007-02-2300:00:0053,8054,4553,2653,861.240.800
2007-02-2600:00:0053,8454,4553,1953,571.307.900
2007-02-2700:00:0053,1653,6451,6352,542.932.300
2007-02-2800:00:0052,6353,0552,0152,562.155.500
2007-03-0100:00:0051,8952,7051,5051,892.821.400
2007-03-0200:00:0051,7651,7949,3649,455.411.800
2007-03-0500:00:0049,4650,4249,2049,384.212.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters