Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0046,4547,2045,7746,962.206.600
2006-09-1100:00:0047,0048,1946,2147,973.363.900
2006-09-1200:00:0048,1649,1547,6648,743.247.200
2006-09-1300:00:0048,8249,2948,3048,821.651.300
2006-09-1400:00:0048,6749,5048,3848,571.285.400
2006-09-1500:00:0048,6849,2447,7048,092.748.400
2006-09-1800:00:0048,0048,5047,0647,261.205.700
2006-09-1900:00:0047,2547,7346,2546,662.273.100
2006-09-2000:00:0047,0047,1246,2546,792.853.600
2006-09-2100:00:0047,1047,7746,4746,713.438.300
2006-09-2200:00:0046,7247,2246,0346,602.191.800
2006-09-2500:00:0046,7747,8646,2747,432.123.100
2006-09-2600:00:0047,4047,4646,2546,691.701.800
2006-09-2700:00:0048,2949,2947,4348,666.990.600
2006-09-2800:00:0048,5149,0047,6648,542.816.500
2006-09-2900:00:0048,6949,0148,0748,442.435.800
2006-10-0200:00:0049,3349,9148,6748,883.617.200
2006-10-0300:00:0047,7648,8047,7448,413.147.800
2006-10-0400:00:0048,2149,1348,1548,942.322.000
2006-10-0500:00:0049,0249,7548,7149,551.265.400
2006-10-0600:00:0049,5850,9849,4450,204.468.300
2006-10-0900:00:0050,9651,7550,5250,794.333.000
2006-10-1000:00:0051,0551,6050,6950,901.790.300
2006-10-1100:00:0051,0952,3049,9552,192.732.200
2006-10-1200:00:0052,2552,7451,4152,231.985.300
2006-10-1300:00:0052,0352,7851,7052,521.523.700
2006-10-1600:00:0052,2552,7251,7552,262.458.800
2006-10-1700:00:0052,5853,1051,7552,322.011.200
2006-10-1800:00:0052,8352,9150,2750,873.173.600
2006-10-1900:00:0051,1551,2749,8050,392.461.000
2006-10-2000:00:0050,6451,0449,8850,411.789.600
2006-10-2300:00:0050,1550,4449,4149,692.787.600
2006-10-2400:00:0049,7350,1048,5049,082.228.500
2006-10-2500:00:0049,2349,9948,8349,211.665.500
2006-10-2600:00:0050,2553,4950,0053,086.898.600
2006-10-2700:00:0052,3352,9652,0252,312.202.900
2006-10-3000:00:0052,6652,6751,5752,442.628.900
2006-10-3100:00:0052,9553,0051,2651,761.599.900
2006-11-0100:00:0052,5552,6151,5352,162.242.800
2006-11-0200:00:0051,9452,2651,2051,781.226.100
2006-11-0300:00:0051,9252,6151,6651,791.246.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters