Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0028,1628,2326,5226,521.397.700
2003-10-3000:00:0027,3028,5526,7027,231.846.200
2003-10-3100:00:0027,1327,2925,8126,621.300.600
2003-11-0300:00:0026,5527,1226,1226,40826.100
2003-11-0400:00:0026,4526,4524,4525,752.537.900
2003-11-0500:00:0025,7226,4625,0826,261.550.400
2003-11-0600:00:0025,9026,9625,6726,36952.600
2003-11-0700:00:0026,3327,0026,3026,63644.000
2003-11-1000:00:0026,6627,1325,6925,85943.700
2003-11-1100:00:0026,1426,4025,2825,771.004.900
2003-11-1200:00:0025,7527,0025,5526,771.071.100
2003-11-1300:00:0024,9225,6524,1625,136.161.400
2003-11-1400:00:0024,8625,2924,1224,611.497.600
2003-11-1700:00:0024,3524,5023,3823,541.691.100
2003-11-1800:00:0023,9824,2622,4622,512.366.000
2003-11-1900:00:0022,6022,8021,9622,401.751.300
2003-11-2000:00:0022,1623,3322,0522,641.194.000
2003-11-2100:00:0022,6023,2222,4423,051.421.900
2003-11-2400:00:0023,0024,2123,0024,201.119.900
2003-11-2500:00:0024,2525,0024,2224,59816.400
2003-11-2600:00:0024,6524,8923,7924,40988.000
2003-11-2800:00:0024,3424,9524,1924,78355.800
2003-12-0100:00:0024,5725,4024,5324,981.051.900
2003-12-0200:00:0026,1326,5425,5125,822.386.900
2003-12-0300:00:0025,1525,2524,2724,502.541.900
2003-12-0400:00:0024,4524,7223,1823,951.611.900
2003-12-0500:00:0023,5225,0223,5225,011.541.900
2003-12-0800:00:0025,7025,7724,5425,722.157.700
2003-12-0900:00:0024,4724,6824,1524,3711.467.400
2003-12-1000:00:0024,4724,5222,6923,285.238.000
2003-12-1100:00:0023,3723,7522,7623,291.939.600
2003-12-1200:00:0023,2823,9022,8623,402.143.100
2003-12-1500:00:0023,9024,1423,2823,631.645.600
2003-12-1600:00:0023,6623,7923,0423,542.237.300
2003-12-1700:00:0023,4923,6223,1123,581.828.600
2003-12-1800:00:0023,4623,7023,0523,631.120.400
2003-12-1900:00:0023,6923,7422,8623,151.664.700
2003-12-2200:00:0023,0523,2722,8323,11831.100
2003-12-2300:00:0023,0923,8323,0223,64939.000
2003-12-2400:00:0023,6924,4123,2823,97710.900
2003-12-2600:00:0023,9524,0023,4023,45268.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters