Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,260 (+1,020%) SEMAPA - Soc. de Investimento e Gestão SGPS - [Ticker: SEM.LS]Gráfico SEMAPA - Soc. de Investimento e Gestão SGPS  Notícias SEMAPA - Soc. de Investimento e Gestão SGPS  Download de Históricos Metastock SEMAPA - Soc. de Investimento e Gestão SGPS e Outros  Análise Técnica SEMAPA - Soc. de Investimento e Gestão SGPS  
Última Trade14,080Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,260 (+1,020%)Capitalização Bolsista0
Bid / Ask10,320 x 10.000 - 10,580 x 50.000EPS0,00
Abertura13,780PER0,00%
Máximo14,180Pagamento Dividendo
Mínimo13,600Data Ex-Dividendo
Fecho Anterior13,820Yield
Volume73.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEM.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1000:00:003,053,053,003,006.100
2003-09-1100:00:003,023,063,023,067.500
2003-09-1200:00:003,063,113,013,025.900
2003-09-1500:00:003,023,023,013,012.900
2003-09-1600:00:003,013,013,013,01500
2003-09-1700:00:003,013,053,013,057.000
2003-09-1800:00:003,023,053,023,04800
2003-09-1900:00:003,023,063,013,012.000
2003-09-2200:00:003,013,053,013,05400
2003-09-2300:00:003,013,013,013,01400
2003-09-2400:00:003,013,033,013,015.100
2003-09-2500:00:003,013,053,013,0110.800
2003-09-2600:00:003,023,033,013,036.000
2003-09-2900:00:003,033,043,013,01800
2003-09-3000:00:003,033,032,952,9617.900
2003-10-0100:00:002,962,972,962,9715.200
2003-10-0200:00:002,962,982,952,9733.500
2003-10-0300:00:002,982,982,932,9543.000
2003-10-0600:00:003,003,002,942,9453.400
2003-10-0700:00:002,962,962,932,9350.300
2003-10-0800:00:002,932,952,932,947.300
2003-10-0900:00:002,952,952,932,9530.100
2003-10-1000:00:002,953,002,953,0024.100
2003-10-1300:00:003,003,003,003,004.700
2003-10-1400:00:002,993,002,983,0010.800
2003-10-1500:00:002,993,052,993,038.100
2003-10-1600:00:003,003,032,972,9714.400
2003-10-1700:00:003,003,002,972,972.000
2003-10-2000:00:002,963,002,963,0033.500
2003-10-2100:00:003,013,023,003,023.200
2003-10-2200:00:002,983,012,983,017.100
2003-10-2300:00:003,003,033,003,0212.600
2003-10-2400:00:003,003,013,003,002.600
2003-10-2700:00:003,003,083,003,0511.700
2003-10-2800:00:003,083,083,053,068.200
2003-10-2900:00:003,053,203,053,2058.500
2003-10-3000:00:003,203,213,163,1821.100
2003-10-3100:00:003,163,263,163,2111.100
2003-11-0300:00:003,233,323,233,3210.600
2003-11-0400:00:003,333,353,323,332.800
2003-11-0500:00:003,303,343,303,337.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters