Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SEABRIDGE GOLD IN - [Ticker: SEA.V]Gráfico SEABRIDGE GOLD IN  Notícias SEABRIDGE GOLD IN  Download de Históricos Metastock SEABRIDGE GOLD IN e Outros  Análise Técnica SEABRIDGE GOLD IN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEA.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2400:00:0020,5020,5018,8518,8519.200
2007-04-2500:00:0018,9318,9818,7718,8244.900
2007-04-2600:00:0018,6018,6017,8618,0915.500
2007-04-2700:00:0018,1018,5018,0618,4816.900
2007-04-3000:00:0018,5018,5017,9717,973.200
2007-05-0100:00:0018,0018,0017,5217,6829.500
2007-05-0200:00:0017,6017,8517,5117,6811.400
2007-05-0300:00:0017,8918,2017,5917,9585.900
2007-05-0400:00:0018,0718,1517,5517,7716.000
2007-05-0700:00:0017,7518,2017,6418,2030.800
2007-05-0800:00:0018,0018,0117,7517,8067.800
2007-05-0900:00:0017,9017,9017,6217,625.400
2007-05-1000:00:0017,2617,5216,8016,8016.700
2007-05-1100:00:0016,9517,3716,9517,3735.900
2007-05-1400:00:0017,4517,4517,0317,1518.800
2007-05-1500:00:0017,1017,4017,1017,203.900
2007-05-1600:00:0017,1317,1316,0616,3014.200
2007-05-1700:00:0016,5016,5016,0016,2811.200
2007-05-1800:00:0017,5017,5016,6717,1618.400
2007-05-2200:00:0017,5017,5016,7016,706.100
2007-05-2300:00:0016,7117,1216,6017,106.200
2007-05-2400:00:0016,5016,5816,0016,0066.100
2007-05-2500:00:0016,0016,2516,0016,254.200
2007-05-2800:00:0016,5016,5015,5015,766.300
2007-05-2900:00:0017,1417,1415,7515,7518.300
2007-05-3000:00:0015,7515,9715,6715,8230.000
2007-05-3100:00:0016,0416,6316,0316,637.900
2007-06-0100:00:0017,0117,0616,7616,7639.600
2007-06-0400:00:0016,2517,1016,2517,1013.800
2007-06-0500:00:0017,2017,2016,6716,677.400
2007-06-0600:00:0016,8516,8516,6516,65300
2007-06-0700:00:0017,6518,0017,3017,50112.500
2007-06-0800:00:0017,7517,7916,8217,3114.100
2007-06-1100:00:0017,5017,7917,0417,42115.000
2007-06-1200:00:0017,4217,4216,8217,1822.300
2007-06-1300:00:0017,5017,7317,1117,721.238.600
2007-06-1400:00:0018,0018,6718,0018,406.600
2007-06-1500:00:0018,5018,9518,5018,725.300
2007-06-1800:00:0019,6220,8819,6220,7553.400
2007-06-1900:00:0020,7521,3319,6720,5030.600
2007-06-2000:00:0020,5020,7420,1220,2618.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters