(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2023-11-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-20 | 00:00:00 | 3,05 | 3,37 | 3,05 | 3,36 | 165.800 | | 2002-06-21 | 00:00:00 | 3,40 | 3,55 | 3,35 | 3,45 | 183.600 | | 2002-06-24 | 00:00:00 | 3,60 | 3,70 | 3,40 | 3,45 | 139.700 | | 2002-06-25 | 00:00:00 | 3,45 | 3,60 | 3,00 | 3,60 | 93.700 | | 2002-06-26 | 00:00:00 | 3,50 | 3,66 | 3,40 | 3,60 | 119.700 | | 2002-06-27 | 00:00:00 | 3,29 | 3,40 | 3,18 | 3,29 | 81.000 | | 2002-06-28 | 00:00:00 | 3,25 | 3,25 | 2,89 | 2,90 | 142.200 | | 2002-07-02 | 00:00:00 | 3,10 | 3,10 | 2,75 | 2,81 | 68.000 | | 2002-07-03 | 00:00:00 | 2,59 | 2,70 | 2,55 | 2,58 | 85.400 | | 2002-07-04 | 00:00:00 | 2,65 | 2,65 | 2,52 | 2,65 | 20.300 | | 2002-07-05 | 00:00:00 | 2,50 | 2,50 | 2,25 | 2,36 | 153.400 | | 2002-07-08 | 00:00:00 | 2,50 | 2,74 | 2,50 | 2,64 | 88.500 | | 2002-07-09 | 00:00:00 | 2,75 | 2,94 | 2,75 | 2,90 | 134.500 | | 2002-07-10 | 00:00:00 | 2,92 | 2,98 | 2,84 | 2,95 | 112.100 | | 2002-07-11 | 00:00:00 | 2,95 | 2,98 | 2,85 | 2,94 | 46.700 | | 2002-07-12 | 00:00:00 | 2,77 | 2,91 | 2,76 | 2,91 | 47.500 | | 2002-07-15 | 00:00:00 | 2,85 | 3,04 | 2,75 | 2,75 | 130.500 | | 2002-07-16 | 00:00:00 | 2,75 | 2,80 | 2,50 | 2,55 | 112.200 | | 2002-07-17 | 00:00:00 | 2,65 | 2,65 | 2,47 | 2,47 | 90.900 | | 2002-07-18 | 00:00:00 | 2,40 | 2,50 | 2,36 | 2,43 | 58.400 | | 2002-07-19 | 00:00:00 | 2,65 | 2,85 | 2,58 | 2,70 | 60.800 | | 2002-07-22 | 00:00:00 | 2,89 | 2,89 | 2,75 | 2,80 | 97.900 | | 2002-07-23 | 00:00:00 | 2,70 | 2,70 | 2,25 | 2,30 | 134.600 | | 2002-07-24 | 00:00:00 | 2,25 | 2,25 | 2,00 | 2,15 | 204.600 | | 2002-07-25 | 00:00:00 | 2,19 | 2,19 | 2,01 | 2,13 | 72.700 | | 2002-07-26 | 00:00:00 | 2,00 | 2,00 | 1,55 | 1,60 | 171.100 | | 2002-07-29 | 00:00:00 | 1,60 | 1,70 | 1,50 | 1,67 | 124.300 | | 2002-07-30 | 00:00:00 | 1,70 | 2,15 | 1,70 | 2,09 | 158.200 | | 2002-07-31 | 00:00:00 | 1,99 | 2,02 | 1,83 | 1,83 | 93.700 | | 2002-08-01 | 00:00:00 | 1,60 | 1,89 | 1,54 | 1,87 | 141.100 | | 2002-08-02 | 00:00:00 | 1,98 | 2,09 | 1,80 | 2,05 | 74.200 | | 2002-08-06 | 00:00:00 | 2,10 | 2,10 | 1,92 | 1,99 | 50.000 | | 2002-08-07 | 00:00:00 | 2,15 | 2,35 | 2,08 | 2,10 | 88.000 | | 2002-08-08 | 00:00:00 | 2,25 | 2,25 | 1,96 | 1,96 | 25.600 | | 2002-08-09 | 00:00:00 | 2,10 | 2,25 | 2,10 | 2,25 | 15.800 | | 2002-08-12 | 00:00:00 | 2,30 | 2,39 | 2,21 | 2,39 | 14.500 | | 2002-08-13 | 00:00:00 | 2,38 | 2,38 | 2,22 | 2,35 | 11.700 | | 2002-08-14 | 00:00:00 | 2,35 | 2,35 | 2,20 | 2,22 | 34.700 | | 2002-08-15 | 00:00:00 | 2,10 | 2,25 | 2,10 | 2,25 | 41.300 | | 2002-08-16 | 00:00:00 | 2,25 | 2,25 | 2,19 | 2,20 | 3.300 | | 2002-08-19 | 00:00:00 | 2,20 | 2,20 | 2,10 | 2,20 | 44.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
