Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1000:00:0014,1514,2213,7213,84787.066
2018-08-1300:00:0013,8514,2813,7714,19980.165
2018-08-1400:00:0014,2314,3113,7913,951.038.327
2018-08-1500:00:0013,6513,7113,0413,422.520.505
2018-08-1600:00:0013,8513,8513,1413,471.228.273
2018-08-1700:00:0013,3113,6713,2313,58725.065
2018-08-2000:00:0013,4713,9113,4213,841.173.820
2018-08-2100:00:0013,8214,5013,8214,261.613.871
2018-08-2200:00:0014,8314,8313,3413,572.834.659
2018-08-2300:00:0013,7414,3813,6514,351.440.808
2018-08-2400:00:0014,3914,7514,3914,741.677.852
2018-08-2700:00:0014,8515,2014,7515,161.791.303
2018-08-2800:00:0015,1915,2514,7715,101.599.826
2018-08-2900:00:0015,2315,2514,8414,911.006.090
2018-08-3000:00:0014,7814,8413,6613,881.728.768
2018-08-3100:00:0013,8114,2713,8014,25723.492
2018-09-0400:00:0014,3114,3813,5213,841.152.997
2018-09-0500:00:0013,8013,9313,3013,492.138.574
2018-09-0600:00:0013,4813,8213,2913,651.216.752
2018-09-0700:00:0013,6713,7313,3313,49838.794
2018-09-1000:00:0013,6813,6812,7412,771.480.975
2018-09-1100:00:0012,7013,0212,1712,412.024.960
2018-09-1200:00:0012,4013,3012,1313,242.369.476
2018-09-1300:00:0013,4214,2013,3213,923.067.139
2018-09-1400:00:0013,9014,0013,4613,63882.384
2018-09-1700:00:0013,5513,8013,4113,66594.258
2018-09-1800:00:0013,5813,9213,2313,661.306.805
2018-09-1900:00:0013,5013,6113,1013,44725.334
2018-09-2000:00:0013,4413,9813,2613,921.531.273
2018-09-2100:00:0013,9814,6913,9314,602.036.410
2018-09-2400:00:0014,3914,5013,9314,24721.956
2018-09-2500:00:0014,2614,5713,8914,47492.130
2018-09-2600:00:0014,0014,5213,9814,22594.778
2018-09-2700:00:0014,1114,3513,9614,16813.277
2018-09-2800:00:0014,0214,2413,6413,831.089.715
2018-10-0100:00:0014,0014,8213,7914,491.400.562
2018-10-0200:00:0014,2814,2813,8013,90940.621
2018-10-0300:00:0014,0014,0313,7513,89701.865
2018-10-0400:00:0013,7613,9612,7412,821.721.321
2018-10-0500:00:0012,9013,0512,4612,921.309.727
2018-10-0800:00:0012,8312,9412,3112,67862.222
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters