Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-1900:00:0041,8241,8341,2641,452.169.800
2016-12-2000:00:0041,5841,6941,1141,152.098.000
2016-12-2100:00:0041,1541,5941,0141,162.923.100
2016-12-2200:00:0041,1241,7841,0341,672.687.800
2016-12-2300:00:0041,6941,8641,4641,541.315.700
2016-12-2700:00:0041,6441,9441,4741,761.616.100
2016-12-2800:00:0041,5341,6941,0041,001.877.500
2016-12-2900:00:0041,0041,4040,9641,161.184.600
2016-12-3000:00:0041,3141,3740,9741,092.151.600
2017-01-0300:00:0041,3941,8741,3041,513.615.800
2017-01-0400:00:0041,7642,1841,5741,823.123.400
2017-01-0500:00:0041,9742,3641,8542,273.788.900
2017-01-0600:00:0042,2742,5642,1342,492.100.700
2017-01-0900:00:0042,4342,7242,0942,372.297.700
2017-01-1000:00:0042,4242,4741,6941,732.644.700
2017-01-1100:00:0041,7342,1741,6042,071.956.800
2017-01-1200:00:0042,1042,3741,8142,071.720.200
2017-01-1300:00:0041,9242,2641,6842,201.406.200
2017-01-1700:00:0042,5043,0842,4542,813.081.300
2017-01-1800:00:0042,7242,8442,0642,193.113.300
2017-01-1900:00:0042,0342,1741,4541,553.362.600
2017-01-2000:00:0041,9542,3141,7341,972.877.500
2017-01-2300:00:0041,8141,9941,6141,622.739.600
2017-01-2400:00:0041,7842,8341,7342,763.029.700
2017-01-2500:00:0042,7643,5242,7643,313.303.600
2017-01-2600:00:0043,2843,5943,2043,453.603.700
2017-01-2700:00:0043,3143,3741,8542,007.060.900
2017-01-3000:00:0042,0042,1141,3541,563.575.200
2017-01-3100:00:0041,5441,8441,3941,653.620.600
2017-02-0100:00:0041,6641,7140,9141,263.725.100
2017-02-0200:00:0041,3642,1541,2542,102.467.400
2017-02-0300:00:0042,2742,9141,9642,893.232.000
2017-02-0600:00:0042,5842,7741,8442,062.690.600
2017-02-0700:00:0041,8141,9641,1841,233.042.400
2017-02-0800:00:0041,0941,8440,7241,793.740.100
2017-02-0900:00:0041,9642,2641,5841,843.150.100
2017-02-1000:00:0042,1642,3941,9342,122.373.600
2017-02-1300:00:0041,7842,1341,6142,103.175.300
2017-02-1400:00:0041,9042,3041,9042,193.251.300
2017-02-1500:00:0041,9242,1841,6641,693.496.700
2017-02-1600:00:0041,7541,8341,0541,4111.989.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters