Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-2100:00:0042,2542,8342,1842,662.884.200
2016-10-2400:00:0042,6942,7941,8742,054.232.800
2016-10-2500:00:0042,0642,2341,9342,003.219.400
2016-10-2600:00:0041,7742,3741,5842,202.721.000
2016-10-2700:00:0042,2742,7442,0742,712.678.900
2016-10-2800:00:0042,7042,8842,0942,173.018.200
2016-10-3100:00:0042,1742,2341,7041,814.093.900
2016-11-0100:00:0042,1342,1641,2941,824.852.900
2016-11-0200:00:0041,4241,4540,1640,384.583.100
2016-11-0300:00:0040,1040,4439,1739,833.178.500
2016-11-0400:00:0039,6240,0739,3640,035.044.700
2016-11-0700:00:0040,3741,5040,2341,503.550.200
2016-11-0800:00:0040,9141,5340,9141,383.626.700
2016-11-0900:00:0040,7841,2940,5341,165.008.200
2016-11-1000:00:0040,9341,3540,8141,034.898.700
2016-11-1100:00:0040,8040,8139,5839,605.251.000
2016-11-1400:00:0039,5239,9138,7638,884.150.800
2016-11-1500:00:0039,2740,2339,2140,092.790.400
2016-11-1600:00:0039,9240,4039,9240,322.178.600
2016-11-1700:00:0040,5440,9740,3940,803.275.600
2016-11-1800:00:0040,8141,1640,6941,162.358.600
2016-11-2100:00:0041,5742,3441,5742,343.017.700
2016-11-2200:00:0042,4542,5841,7642,004.396.200
2016-11-2300:00:0041,7142,0141,6641,903.567.700
2016-11-2500:00:0041,5841,7441,4941,731.296.300
2016-11-2800:00:0041,9341,9341,4341,794.528.800
2016-11-2900:00:0041,3041,3540,5541,122.797.200
2016-11-3000:00:0042,2542,3340,8840,957.556.300
2016-12-0100:00:0041,7841,7840,2140,274.312.100
2016-12-0200:00:0040,3440,8940,3440,602.302.200
2016-12-0500:00:0040,7841,0040,5240,723.584.300
2016-12-0600:00:0040,4240,6940,1540,543.691.400
2016-12-0700:00:0040,6041,0740,3941,074.834.300
2016-12-0800:00:0041,0241,3640,8841,003.439.600
2016-12-0900:00:0041,0241,2340,7740,882.921.400
2016-12-1200:00:0041,3741,4940,9140,943.948.100
2016-12-1300:00:0041,2441,8241,0241,774.634.700
2016-12-1400:00:0041,6841,8340,5540,633.249.000
2016-12-1500:00:0040,3140,9440,1640,903.170.300
2016-12-1600:00:0040,9841,8740,8541,798.987.200
2016-12-1900:00:0041,8241,8341,2641,452.169.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters