Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0100:00:0028,8028,8728,3828,655.301.200
2012-11-0200:00:0028,6628,6628,0228,074.781.600
2012-11-0500:00:0028,0928,3527,9528,304.120.800
2012-11-0600:00:0028,3628,7128,3128,603.674.400
2012-11-0700:00:0028,2828,2827,7627,793.960.800
2012-11-0800:00:0027,7527,9027,5827,653.520.900
2012-11-0900:00:0027,5827,7027,4427,443.013.100
2012-11-1200:00:0027,4827,4927,2027,233.559.100
2012-11-1300:00:0027,0927,4527,0127,213.120.200
2012-11-1400:00:0027,2127,3026,9927,065.055.600
2012-11-1500:00:0027,0427,1926,5626,743.343.600
2012-11-1600:00:0026,7727,6926,7527,697.505.800
2012-11-1900:00:0027,9028,0727,6327,723.420.800
2012-11-2000:00:0027,7127,8127,5727,732.287.800
2012-11-2100:00:0027,8127,9027,7227,832.346.100
2012-11-2300:00:0027,8228,1327,8128,081.482.200
2012-11-2600:00:0027,9328,0527,7127,782.311.900
2012-11-2700:00:0027,7927,9227,6127,702.853.200
2012-11-2800:00:0027,5827,9827,5027,952.222.100
2012-11-2900:00:0028,0128,0927,6327,713.434.600
2012-11-3000:00:0027,7428,0427,6927,954.081.900
2012-12-0300:00:0028,0328,0827,6827,692.472.600
2012-12-0400:00:0027,7427,8027,4027,402.574.800
2012-12-0500:00:0027,5027,6027,3427,443.047.100
2012-12-0600:00:0027,4627,6227,3227,403.181.600
2012-12-0700:00:0027,4727,5627,2227,323.318.800
2012-12-1000:00:0027,3727,6427,3027,343.103.000
2012-12-1100:00:0026,7927,3426,7927,276.290.000
2012-12-1200:00:0026,9927,2526,9027,0713.288.700
2012-12-1300:00:0027,1127,2426,8427,125.716.900
2012-12-1400:00:0027,1227,4327,0227,194.251.600
2012-12-1700:00:0027,2627,6827,2627,604.328.000
2012-12-1800:00:0027,6327,8827,5227,675.386.700
2012-12-1900:00:0027,8427,8427,5727,593.524.400
2012-12-2000:00:0027,6527,8527,6027,813.713.300
2012-12-2100:00:0027,7327,8127,4127,547.266.900
2012-12-2400:00:0027,5027,5927,3427,431.123.300
2012-12-2600:00:0027,4627,5026,9727,052.534.100
2012-12-2700:00:0027,0127,1426,5726,883.521.400
2012-12-2800:00:0026,7127,2226,5526,973.946.600
2012-12-3100:00:0026,8927,4026,7327,384.294.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters