Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-1400:00:0031,9332,1031,7531,952.388.300
2012-03-1500:00:0032,0032,1031,7632,092.486.400
2012-03-1600:00:0032,1232,2632,0032,063.511.500
2012-03-1900:00:0032,1032,2731,9632,151.744.800
2012-03-2000:00:0031,9632,0031,7831,922.018.600
2012-03-2100:00:0031,8931,9431,7231,891.769.600
2012-03-2200:00:0031,7331,8731,6031,742.152.000
2012-03-2300:00:0031,7531,8631,6131,643.399.400
2012-03-2600:00:0031,7932,2231,7131,752.563.900
2012-03-2700:00:0031,7631,9731,7231,922.471.300
2012-03-2800:00:0031,8631,9031,4731,611.990.100
2012-03-2900:00:0031,4531,6331,1231,541.786.900
2012-03-3000:00:0031,6531,7531,4231,552.732.100
2012-04-0200:00:0031,5531,7931,3931,573.616.800
2012-04-0300:00:0031,5131,5931,1931,392.668.600
2012-04-0400:00:0031,2631,5231,1031,392.688.600
2012-04-0500:00:0031,2631,5631,2531,371.640.000
2012-04-0900:00:0031,1631,2830,9231,172.012.600
2012-04-1000:00:0031,0931,2030,1530,164.330.000
2012-04-1100:00:0030,3730,4330,1630,172.788.600
2012-04-1200:00:0030,1330,5130,1330,452.795.500
2012-04-1300:00:0030,3330,6330,3230,332.624.100
2012-04-1600:00:0030,4430,5029,8530,026.322.800
2012-04-1700:00:0030,2530,4830,1330,453.097.400
2012-04-1800:00:0030,3130,5330,2830,452.718.000
2012-04-1900:00:0030,3730,5130,1930,382.765.600
2012-04-2000:00:0030,4530,5830,2330,263.606.200
2012-04-2300:00:0030,1430,1829,7729,833.347.600
2012-04-2400:00:0029,9030,0929,8730,063.224.900
2012-04-2500:00:0030,2130,2529,9830,043.518.000
2012-04-2600:00:0030,0230,5830,0230,493.333.200
2012-04-2700:00:0030,5630,6330,3630,542.416.900
2012-04-3000:00:0030,5330,7730,4730,743.809.700
2012-05-0100:00:0030,6931,5730,6431,514.754.700
2012-05-0200:00:0031,3831,4531,0531,434.777.500
2012-05-0300:00:0031,2831,3830,6530,654.823.800
2012-05-0400:00:0030,1830,7130,0030,314.228.500
2012-05-0700:00:0030,1430,5430,0230,402.800.000
2012-05-0800:00:0030,2030,4029,7830,364.445.000
2012-05-0900:00:0029,7030,0529,2929,821.269.400
2012-05-1000:00:0030,0130,3529,9430,122.856.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters