Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-1700:00:0031,3031,6131,1131,313.799.000
2012-01-1800:00:0031,3531,4031,2331,282.960.300
2012-01-1900:00:0031,3331,4731,1631,412.680.800
2012-01-2000:00:0031,3931,5531,1631,552.371.500
2012-01-2300:00:0031,5331,8931,4631,741.886.800
2012-01-2400:00:0031,4731,7031,3831,492.474.200
2012-01-2500:00:0031,4031,7231,1231,652.650.800
2012-01-2600:00:0031,8531,9831,6331,808.451.900
2012-01-2700:00:0031,7331,8231,4331,637.465.900
2012-01-3000:00:0031,4531,7431,2731,743.163.100
2012-01-3100:00:0031,8731,8931,2731,493.179.100
2012-02-0100:00:0031,6931,9131,4931,513.526.600
2012-02-0200:00:0031,6031,7730,8730,875.126.400
2012-02-0300:00:0030,9731,0130,2530,566.988.400
2012-02-0600:00:0030,4830,8330,4830,752.957.800
2012-02-0700:00:0030,4831,3930,4831,323.677.300
2012-02-0800:00:0031,0731,1430,8331,01764.200
2012-02-0900:00:0031,1031,2431,0331,103.201.500
2012-02-1000:00:0030,9030,9430,6430,782.474.800
2012-02-1300:00:0031,0031,0630,8130,981.886.100
2012-02-1400:00:0031,0431,1030,7730,992.483.200
2012-02-1500:00:0030,9931,0930,4930,634.257.100
2012-02-1600:00:0030,6730,9430,6630,742.551.600
2012-02-1700:00:0030,8831,0630,8230,952.622.700
2012-02-2100:00:0031,0931,3330,9731,162.835.600
2012-02-2200:00:0031,1431,3831,0431,312.189.800
2012-02-2300:00:0031,3231,7631,2631,562.508.600
2012-02-2400:00:0031,5931,8731,4831,735.828.300
2012-02-2700:00:0031,6231,7231,4731,551.882.000
2012-02-2800:00:0031,5931,6731,1731,242.897.000
2012-02-2900:00:0031,2631,5731,2031,383.093.500
2012-03-0100:00:0031,4431,6231,3231,502.512.700
2012-03-0200:00:0031,4431,6431,3031,472.502.400
2012-03-0500:00:0031,3931,4631,0431,222.261.300
2012-03-0600:00:0031,0031,1230,8331,003.674.800
2012-03-0700:00:0031,0031,2830,9330,973.633.500
2012-03-0800:00:0031,3031,7231,2431,682.397.300
2012-03-0900:00:0031,7131,8331,4631,552.869.300
2012-03-1200:00:0031,7732,1531,7232,052.906.700
2012-03-1300:00:0032,1832,1831,7431,972.933.900
2012-03-1400:00:0031,9332,1031,7531,952.388.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters