Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER DRAGON RES - [Ticker: SDRG.OB]Gráfico SILVER DRAGON RES  Notícias SILVER DRAGON RES  Download de Históricos Metastock SILVER DRAGON RES e Outros  Análise Técnica SILVER DRAGON RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1700:00:000,110,120,110,12343.400
2009-06-1800:00:000,120,120,110,1129.100
2009-06-1900:00:000,120,120,120,1271.000
2009-06-2200:00:000,130,130,120,12115.000
2009-06-2300:00:000,120,120,110,11135.200
2009-06-2400:00:000,110,120,110,12234.000
2009-06-2500:00:000,120,120,120,12210.000
2009-06-2600:00:000,120,120,120,12112.600
2009-06-2900:00:000,120,120,100,10810.200
2009-06-3000:00:000,120,120,090,09228.400
2009-07-0100:00:000,110,110,090,11516.500
2009-07-0200:00:000,100,110,100,10119.100
2009-07-0600:00:000,120,120,100,10118.900
2009-07-0700:00:000,100,100,100,1015.400
2009-07-0800:00:000,100,100,100,1080.100
2009-07-0900:00:000,100,100,100,10130.000
2009-07-1000:00:000,100,100,100,10110.000
2009-07-1300:00:000,100,100,100,1046.300
2009-07-1400:00:000,100,110,100,11374.800
2009-07-1500:00:000,110,120,110,1192.700
2009-07-1600:00:000,120,120,100,1148.700
2009-07-1700:00:000,100,110,100,1145.100
2009-07-2000:00:000,110,110,100,11183.900
2009-07-2100:00:000,100,110,100,1117.400
2009-07-2200:00:000,110,110,090,10288.900
2009-07-2300:00:000,100,100,100,1025.100
2009-07-2400:00:000,100,100,090,10459.700
2009-07-2700:00:000,100,110,100,10272.900
2009-07-2800:00:000,100,100,090,1027.500
2009-07-2900:00:000,110,110,100,11108.400
2009-07-3000:00:000,110,110,100,11147.700
2009-07-3100:00:000,110,120,110,12203.600
2009-08-0300:00:000,110,130,110,12204.200
2009-08-0400:00:000,120,130,120,1268.800
2009-08-0500:00:000,120,130,110,12142.800
2009-08-0600:00:000,110,110,110,1182.300
2009-08-0700:00:000,110,120,110,12131.400
2009-08-1000:00:000,120,120,120,1217.100
2009-08-1100:00:000,130,130,120,1251.600
2009-08-1200:00:000,120,120,120,12126.500
2009-08-1300:00:000,120,120,120,1251.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters