Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER DRAGON RES - [Ticker: SDRG.OB]Gráfico SILVER DRAGON RES  Notícias SILVER DRAGON RES  Download de Históricos Metastock SILVER DRAGON RES e Outros  Análise Técnica SILVER DRAGON RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0700:00:000,250,260,240,25158.100
2008-05-0800:00:000,240,250,200,20520.500
2008-05-0900:00:000,200,220,180,19144.000
2008-05-1200:00:000,200,210,170,2040.400
2008-05-1300:00:000,190,200,190,19471.700
2008-05-1400:00:000,200,210,190,20349.900
2008-05-1500:00:000,190,210,180,19189.000
2008-05-1600:00:000,180,190,180,19257.900
2008-05-1900:00:000,180,190,170,19270.100
2008-05-2000:00:000,190,190,170,17126.100
2008-05-2100:00:000,170,180,160,16521.500
2008-05-2200:00:000,160,180,160,17286.900
2008-05-2300:00:000,160,160,130,15530.300
2008-05-2700:00:000,150,160,140,14247.100
2008-05-2800:00:000,140,160,140,16151.800
2008-05-2900:00:000,150,190,150,17336.700
2008-05-3000:00:000,180,200,160,19205.800
2008-06-0200:00:000,200,200,170,20375.800
2008-06-0300:00:000,180,200,170,1996.200
2008-06-0400:00:000,170,200,170,20212.900
2008-06-0500:00:000,200,200,180,20109.800
2008-06-0600:00:000,170,190,170,19262.500
2008-06-0900:00:000,200,200,170,17101.900
2008-06-1000:00:000,170,190,170,18175.600
2008-06-1100:00:000,170,180,170,18100.400
2008-06-1200:00:000,190,190,170,17224.100
2008-06-1300:00:000,180,180,160,17189.300
2008-06-1600:00:000,180,180,170,1872.900
2008-06-1700:00:000,190,260,180,261.017.400
2008-06-1800:00:000,260,260,230,23236.500
2008-06-1900:00:000,240,240,200,21224.800
2008-06-2000:00:000,210,220,210,21151.100
2008-06-2300:00:000,220,230,200,21131.300
2008-06-2400:00:000,220,220,200,20163.500
2008-06-2500:00:000,210,220,200,2291.700
2008-06-2600:00:000,220,220,190,20171.800
2008-06-2700:00:000,220,220,210,2140.500
2008-06-3000:00:000,190,220,190,2136.200
2008-07-0100:00:000,190,220,190,2159.600
2008-07-0200:00:000,210,220,200,21172.100
2008-07-0300:00:000,210,240,200,2386.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters