Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER DRAGON RES - [Ticker: SDRG.OB]Gráfico SILVER DRAGON RES  Notícias SILVER DRAGON RES  Download de Históricos Metastock SILVER DRAGON RES e Outros  Análise Técnica SILVER DRAGON RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRG.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1100:00:000,390,390,270,321.297.800
2008-03-1200:00:000,310,320,280,31553.200
2008-03-1300:00:000,300,300,280,29724.100
2008-03-1400:00:000,270,270,240,261.018.800
2008-03-1700:00:000,280,370,270,361.206.000
2008-03-1800:00:000,360,380,350,38587.100
2008-03-1900:00:000,390,390,350,36263.000
2008-03-2000:00:000,360,360,330,35226.700
2008-03-2400:00:000,340,360,310,31162.100
2008-03-2500:00:000,300,330,300,33170.700
2008-03-2600:00:000,330,330,300,3286.800
2008-03-2700:00:000,320,320,300,30398.800
2008-03-2800:00:000,300,300,280,29100.400
2008-03-3100:00:000,280,290,270,28195.000
2008-04-0100:00:000,270,280,260,27182.300
2008-04-0200:00:000,270,270,250,2699.900
2008-04-0300:00:000,260,260,250,26182.300
2008-04-0400:00:000,250,270,250,27201.900
2008-04-0700:00:000,260,410,250,36655.300
2008-04-0800:00:000,370,370,360,37130.100
2008-04-0900:00:000,370,370,330,36162.200
2008-04-1000:00:000,340,360,300,30136.600
2008-04-1100:00:000,320,320,280,2892.000
2008-04-1400:00:000,280,290,260,27140.000
2008-04-1500:00:000,250,280,250,2669.800
2008-04-1600:00:000,260,330,260,31245.400
2008-04-1700:00:000,300,310,260,28171.000
2008-04-1800:00:000,260,320,250,32338.700
2008-04-2100:00:000,310,320,250,26394.100
2008-04-2200:00:000,250,270,200,20768.000
2008-04-2300:00:000,200,220,140,211.271.700
2008-04-2400:00:000,220,220,190,22316.200
2008-04-2500:00:000,210,210,170,18501.600
2008-04-2800:00:000,180,200,180,19198.100
2008-04-2900:00:000,180,190,170,19254.700
2008-04-3000:00:000,190,200,180,19200.100
2008-05-0100:00:000,200,220,180,20867.500
2008-05-0200:00:000,220,240,210,24186.900
2008-05-0500:00:000,220,240,190,24637.200
2008-05-0600:00:000,240,250,220,25188.400
2008-05-0700:00:000,250,260,240,25158.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters