(Login BolsaPT & Canal Forex) |
|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SDRG.OB de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-28 | 00:00:00 | 2,53 | 2,53 | 2,45 | 2,51 | 238.800 | | 2007-03-29 | 00:00:00 | 2,51 | 2,51 | 2,40 | 2,46 | 211.200 | | 2007-03-30 | 00:00:00 | 2,43 | 2,46 | 2,35 | 2,40 | 129.800 | | 2007-04-02 | 00:00:00 | 2,36 | 2,40 | 2,33 | 2,37 | 150.500 | | 2007-04-03 | 00:00:00 | 2,35 | 2,43 | 2,33 | 2,36 | 156.000 | | 2007-04-04 | 00:00:00 | 2,39 | 2,55 | 2,36 | 2,50 | 258.000 | | 2007-04-05 | 00:00:00 | 2,47 | 2,56 | 2,40 | 2,50 | 169.600 | | 2007-04-09 | 00:00:00 | 2,50 | 2,55 | 2,48 | 2,52 | 290.100 | | 2007-04-10 | 00:00:00 | 2,53 | 2,79 | 2,53 | 2,79 | 875.900 | | 2007-04-11 | 00:00:00 | 2,80 | 2,82 | 2,57 | 2,65 | 421.500 | | 2007-04-12 | 00:00:00 | 2,65 | 2,66 | 2,50 | 2,55 | 207.200 | | 2007-04-13 | 00:00:00 | 2,59 | 2,62 | 2,55 | 2,55 | 159.800 | | 2007-04-16 | 00:00:00 | 2,56 | 2,56 | 2,45 | 2,46 | 245.200 | | 2007-04-17 | 00:00:00 | 2,43 | 2,45 | 2,32 | 2,45 | 420.400 | | 2007-04-18 | 00:00:00 | 2,45 | 2,45 | 2,30 | 2,32 | 314.000 | | 2007-04-19 | 00:00:00 | 2,32 | 2,32 | 2,16 | 2,17 | 370.300 | | 2007-04-20 | 00:00:00 | 2,17 | 2,19 | 2,05 | 2,18 | 325.200 | | 2007-04-23 | 00:00:00 | 2,16 | 2,30 | 2,16 | 2,27 | 119.100 | | 2007-04-24 | 00:00:00 | 2,29 | 2,35 | 2,20 | 2,24 | 106.200 | | 2007-04-25 | 00:00:00 | 2,20 | 2,24 | 2,10 | 2,20 | 185.700 | | 2007-04-26 | 00:00:00 | 2,20 | 2,23 | 2,12 | 2,20 | 136.900 | | 2007-04-27 | 00:00:00 | 2,18 | 2,24 | 2,18 | 2,23 | 75.400 | | 2007-04-30 | 00:00:00 | 2,19 | 2,22 | 2,18 | 2,21 | 93.600 | | 2007-05-01 | 00:00:00 | 2,20 | 2,21 | 2,07 | 2,12 | 229.700 | | 2007-05-02 | 00:00:00 | 2,10 | 2,19 | 2,10 | 2,19 | 117.500 | | 2007-05-03 | 00:00:00 | 2,20 | 2,20 | 2,10 | 2,13 | 69.800 | | 2007-05-04 | 00:00:00 | 2,17 | 2,19 | 1,97 | 2,09 | 289.600 | | 2007-05-07 | 00:00:00 | 2,00 | 2,05 | 1,78 | 1,88 | 378.900 | | 2007-05-08 | 00:00:00 | 1,76 | 2,05 | 1,76 | 2,05 | 210.300 | | 2007-05-09 | 00:00:00 | 2,09 | 2,10 | 2,01 | 2,03 | 69.900 | | 2007-05-10 | 00:00:00 | 2,02 | 2,04 | 1,93 | 1,95 | 131.900 | | 2007-05-11 | 00:00:00 | 2,00 | 2,15 | 1,97 | 1,99 | 242.200 | | 2007-05-14 | 00:00:00 | 2,08 | 2,08 | 1,91 | 1,94 | 146.000 | | 2007-05-15 | 00:00:00 | 1,96 | 2,01 | 1,91 | 2,00 | 149.500 | | 2007-05-16 | 00:00:00 | 2,00 | 2,00 | 1,90 | 1,95 | 127.400 | | 2007-05-17 | 00:00:00 | 1,91 | 1,91 | 1,67 | 1,81 | 288.100 | | 2007-05-18 | 00:00:00 | 1,80 | 2,00 | 1,80 | 1,90 | 210.400 | | 2007-05-21 | 00:00:00 | 1,84 | 1,90 | 1,80 | 1,80 | 111.900 | | 2007-05-22 | 00:00:00 | 1,80 | 1,80 | 1,67 | 1,75 | 127.200 | | 2007-05-23 | 00:00:00 | 1,75 | 1,86 | 1,71 | 1,85 | 63.500 | | 2007-05-24 | 00:00:00 | 1,82 | 1,85 | 1,68 | 1,70 | 50.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
