(Login BolsaPT & Canal Forex) |
|
SILVER DRAGON RES - [Ticker: SDRG.OB] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SDRG.OB de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-01-30 | 00:00:00 | 2,01 | 2,10 | 2,00 | 2,04 | 56.900 | 2007-01-31 | 00:00:00 | 2,05 | 2,10 | 2,00 | 2,09 | 168.900 | 2007-02-01 | 00:00:00 | 2,12 | 2,18 | 2,05 | 2,10 | 318.100 | 2007-02-02 | 00:00:00 | 2,01 | 2,10 | 1,99 | 2,01 | 123.000 | 2007-02-05 | 00:00:00 | 2,00 | 2,32 | 1,95 | 1,98 | 109.700 | 2007-02-06 | 00:00:00 | 1,98 | 2,09 | 1,97 | 2,07 | 102.200 | 2007-02-07 | 00:00:00 | 2,07 | 2,07 | 1,97 | 1,98 | 177.900 | 2007-02-08 | 00:00:00 | 1,97 | 2,00 | 1,93 | 1,97 | 106.100 | 2007-02-09 | 00:00:00 | 1,97 | 2,04 | 1,81 | 1,90 | 355.700 | 2007-02-12 | 00:00:00 | 1,80 | 2,03 | 1,80 | 2,00 | 466.200 | 2007-02-13 | 00:00:00 | 2,03 | 2,04 | 1,98 | 2,00 | 84.900 | 2007-02-14 | 00:00:00 | 2,00 | 2,01 | 1,96 | 1,99 | 106.500 | 2007-02-15 | 00:00:00 | 1,99 | 2,00 | 1,90 | 1,99 | 71.300 | 2007-02-16 | 00:00:00 | 1,99 | 1,99 | 1,91 | 1,95 | 41.900 | 2007-02-20 | 00:00:00 | 1,95 | 1,95 | 1,89 | 1,90 | 162.100 | 2007-02-21 | 00:00:00 | 1,89 | 1,98 | 1,88 | 1,98 | 230.800 | 2007-02-22 | 00:00:00 | 1,98 | 1,99 | 1,91 | 1,98 | 117.600 | 2007-02-23 | 00:00:00 | 1,98 | 2,05 | 1,95 | 2,03 | 309.800 | 2007-02-26 | 00:00:00 | 2,05 | 2,13 | 2,03 | 2,06 | 324.000 | 2007-02-27 | 00:00:00 | 2,05 | 2,06 | 1,91 | 1,91 | 325.500 | 2007-02-28 | 00:00:00 | 1,87 | 2,04 | 1,86 | 2,02 | 180.600 | 2007-03-01 | 00:00:00 | 2,02 | 2,02 | 1,95 | 2,01 | 196.300 | 2007-03-02 | 00:00:00 | 2,00 | 2,01 | 1,93 | 2,01 | 264.600 | 2007-03-05 | 00:00:00 | 2,00 | 2,00 | 1,88 | 1,90 | 175.200 | 2007-03-06 | 00:00:00 | 1,90 | 2,00 | 1,88 | 1,94 | 219.400 | 2007-03-07 | 00:00:00 | 1,92 | 1,98 | 1,92 | 1,93 | 192.400 | 2007-03-08 | 00:00:00 | 1,93 | 2,10 | 1,93 | 2,08 | 811.300 | 2007-03-09 | 00:00:00 | 2,06 | 2,22 | 2,06 | 2,11 | 444.400 | 2007-03-12 | 00:00:00 | 2,16 | 2,19 | 2,09 | 2,13 | 247.200 | 2007-03-13 | 00:00:00 | 2,15 | 2,15 | 1,98 | 1,99 | 338.900 | 2007-03-14 | 00:00:00 | 2,00 | 2,02 | 1,96 | 2,00 | 298.500 | 2007-03-15 | 00:00:00 | 2,05 | 2,20 | 2,00 | 2,15 | 352.100 | 2007-03-16 | 00:00:00 | 2,19 | 2,62 | 2,15 | 2,60 | 1.032.600 | 2007-03-19 | 00:00:00 | 2,75 | 2,79 | 2,40 | 2,40 | 1.240.000 | 2007-03-20 | 00:00:00 | 2,46 | 2,75 | 2,41 | 2,75 | 816.000 | 2007-03-21 | 00:00:00 | 2,84 | 2,85 | 2,72 | 2,82 | 810.400 | 2007-03-22 | 00:00:00 | 2,85 | 2,85 | 2,65 | 2,75 | 459.900 | 2007-03-23 | 00:00:00 | 2,75 | 2,80 | 2,64 | 2,66 | 303.600 | 2007-03-26 | 00:00:00 | 2,69 | 2,69 | 2,29 | 2,34 | 735.800 | 2007-03-27 | 00:00:00 | 2,35 | 2,55 | 2,35 | 2,51 | 345.700 | 2007-03-28 | 00:00:00 | 2,53 | 2,53 | 2,45 | 2,51 | 238.800 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|