Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER DRAGON RES - [Ticker: SDRG.OB]Gráfico SILVER DRAGON RES  Notícias SILVER DRAGON RES  Download de Históricos Metastock SILVER DRAGON RES e Outros  Análise Técnica SILVER DRAGON RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3000:00:002,012,102,002,0456.900
2007-01-3100:00:002,052,102,002,09168.900
2007-02-0100:00:002,122,182,052,10318.100
2007-02-0200:00:002,012,101,992,01123.000
2007-02-0500:00:002,002,321,951,98109.700
2007-02-0600:00:001,982,091,972,07102.200
2007-02-0700:00:002,072,071,971,98177.900
2007-02-0800:00:001,972,001,931,97106.100
2007-02-0900:00:001,972,041,811,90355.700
2007-02-1200:00:001,802,031,802,00466.200
2007-02-1300:00:002,032,041,982,0084.900
2007-02-1400:00:002,002,011,961,99106.500
2007-02-1500:00:001,992,001,901,9971.300
2007-02-1600:00:001,991,991,911,9541.900
2007-02-2000:00:001,951,951,891,90162.100
2007-02-2100:00:001,891,981,881,98230.800
2007-02-2200:00:001,981,991,911,98117.600
2007-02-2300:00:001,982,051,952,03309.800
2007-02-2600:00:002,052,132,032,06324.000
2007-02-2700:00:002,052,061,911,91325.500
2007-02-2800:00:001,872,041,862,02180.600
2007-03-0100:00:002,022,021,952,01196.300
2007-03-0200:00:002,002,011,932,01264.600
2007-03-0500:00:002,002,001,881,90175.200
2007-03-0600:00:001,902,001,881,94219.400
2007-03-0700:00:001,921,981,921,93192.400
2007-03-0800:00:001,932,101,932,08811.300
2007-03-0900:00:002,062,222,062,11444.400
2007-03-1200:00:002,162,192,092,13247.200
2007-03-1300:00:002,152,151,981,99338.900
2007-03-1400:00:002,002,021,962,00298.500
2007-03-1500:00:002,052,202,002,15352.100
2007-03-1600:00:002,192,622,152,601.032.600
2007-03-1900:00:002,752,792,402,401.240.000
2007-03-2000:00:002,462,752,412,75816.000
2007-03-2100:00:002,842,852,722,82810.400
2007-03-2200:00:002,852,852,652,75459.900
2007-03-2300:00:002,752,802,642,66303.600
2007-03-2600:00:002,692,692,292,34735.800
2007-03-2700:00:002,352,552,352,51345.700
2007-03-2800:00:002,532,532,452,51238.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters