Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER DRAGON RES - [Ticker: SDRG.OB]Gráfico SILVER DRAGON RES  Notícias SILVER DRAGON RES  Download de Históricos Metastock SILVER DRAGON RES e Outros  Análise Técnica SILVER DRAGON RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2900:00:001,671,841,671,74374.500
2006-11-3000:00:001,731,771,701,70299.700
2006-12-0100:00:001,711,741,711,7394.400
2006-12-0400:00:001,721,731,551,55187.600
2006-12-0500:00:001,591,801,551,75248.200
2006-12-0600:00:001,751,751,611,61128.000
2006-12-0700:00:001,611,751,611,62226.500
2006-12-0800:00:001,641,711,621,6897.900
2006-12-1100:00:001,701,701,601,60282.900
2006-12-1200:00:001,681,771,621,68532.400
2006-12-1300:00:001,761,781,721,77518.600
2006-12-1400:00:001,832,201,802,191.830.200
2006-12-1500:00:002,452,462,222,361.311.800
2006-12-1800:00:002,402,442,252,32651.200
2006-12-1900:00:002,322,322,062,08533.100
2006-12-2000:00:002,082,101,862,07552.700
2006-12-2100:00:002,062,252,062,18185.000
2006-12-2200:00:002,182,182,052,06220.200
2006-12-2600:00:002,052,082,002,07107.800
2006-12-2700:00:002,062,202,052,14235.600
2006-12-2800:00:002,142,142,052,10138.700
2006-12-2900:00:002,072,142,072,1085.000
2007-01-0300:00:002,142,322,102,25254.700
2007-01-0400:00:002,272,272,152,1786.700
2007-01-0500:00:002,272,292,052,06245.000
2007-01-0800:00:002,092,101,951,97195.400
2007-01-0900:00:001,971,971,781,82475.600
2007-01-1000:00:001,771,811,681,77257.300
2007-01-1100:00:001,741,771,531,55390.700
2007-01-1200:00:001,511,821,501,76530.200
2007-01-1600:00:001,851,851,731,82246.300
2007-01-1700:00:001,821,821,751,76190.000
2007-01-1800:00:001,801,801,701,78114.700
2007-01-1900:00:001,761,891,711,89172.400
2007-01-2200:00:001,892,201,872,11421.100
2007-01-2300:00:002,122,202,062,09265.700
2007-01-2400:00:002,072,181,962,12216.100
2007-01-2500:00:002,122,142,042,0493.200
2007-01-2600:00:002,022,101,902,10288.200
2007-01-2900:00:002,102,101,952,04133.400
2007-01-3000:00:002,012,102,002,0456.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters