Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER DRAGON RES - [Ticker: SDRG.OB]Gráfico SILVER DRAGON RES  Notícias SILVER DRAGON RES  Download de Históricos Metastock SILVER DRAGON RES e Outros  Análise Técnica SILVER DRAGON RES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRG.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2600:00:000,270,280,250,271.195
2005-04-2700:00:000,260,280,260,28726
2005-04-2800:00:000,280,330,280,315.521
2005-04-2900:00:000,280,310,270,301.857
2005-05-0200:00:000,300,320,300,311.252
2005-05-0300:00:000,340,340,310,31885
2005-05-0400:00:000,330,330,310,31318
2005-05-0500:00:000,280,290,240,271.484
2005-05-0600:00:000,270,310,270,271.545
2005-05-0900:00:000,300,300,190,232.990
2005-05-1000:00:000,230,250,230,24162
2005-05-1100:00:000,250,250,230,25427
2005-05-1200:00:000,240,270,230,262.003
2005-05-1300:00:000,290,300,250,26891
2005-05-1600:00:000,250,250,230,24165
2005-05-1700:00:000,240,240,190,195.973
2005-05-1800:00:000,200,220,190,201.755
2005-05-1900:00:000,210,210,190,201.670
2005-05-2000:00:000,200,200,180,20800
2005-05-2300:00:000,190,200,180,201.175
2005-05-2400:00:000,190,190,190,19200
2005-05-2500:00:000,190,200,190,191.976
2005-05-2600:00:000,190,190,180,181.845
2005-05-2700:00:000,180,180,170,183.394
2005-05-3100:00:000,180,180,160,161.057
2005-06-0100:00:000,170,220,170,192.535
2005-06-0200:00:000,210,210,180,19299
2005-06-0300:00:000,200,200,160,18461
2005-06-0600:00:000,160,180,140,151.383
2005-06-0700:00:000,150,150,140,14250
2005-06-0800:00:000,150,170,150,15795
2005-06-0900:00:000,160,170,150,15900
2005-06-1000:00:000,150,160,150,15291
2005-06-1300:00:000,150,150,150,15581
2005-06-1400:00:000,160,160,160,16109
2005-06-1500:00:000,160,160,150,15335
2005-06-1600:00:000,150,150,150,15130
2005-06-1700:00:000,150,150,150,1560
2005-06-2000:00:000,140,140,140,14115
2005-06-2100:00:000,130,130,120,121.432
2005-06-2200:00:000,120,130,110,11520
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters