Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:00607,00614,00596,50614,0027.500
2003-08-1400:00:00600,00621,50595,25621,5033.000
2003-08-1500:00:00625,00636,75625,00631,2542.200
2003-08-1800:00:00630,00639,00625,00639,0022.700
2003-08-1900:00:00625,00632,00623,00623,00139.100
2003-08-2000:00:00623,00626,00611,00615,0072.900
2003-08-2100:00:00630,00632,25623,50624,2544.500
2003-08-2200:00:00640,00640,00614,00614,0045.100
2003-08-2500:00:00614,00614,00614,00614,000
2003-08-2600:00:00620,00634,50620,00620,0040.000
2003-08-2700:00:00625,00628,25623,25625,0081.400
2003-08-2800:00:00628,00632,75612,25612,2551.100
2003-08-2900:00:00612,25629,75612,25622,0057.000
2003-09-0100:00:00621,75655,00621,75639,0048.200
2003-09-0200:00:00639,00655,00633,00638,0045.700
2003-09-0300:00:00638,00670,75638,00660,00200.000
2003-09-0400:00:00655,00667,50651,00663,00161.600
2003-09-0500:00:00660,00667,00655,50657,50129.200
2003-09-0800:00:00660,00663,00659,50667,50187.700
2003-09-0900:00:00661,50678,75652,00652,0081.900
2003-09-1000:00:00650,00650,00633,50639,75240.300
2003-09-1100:00:00610,00652,00610,00635,0054.100
2003-09-1200:00:00645,00647,50625,00625,0033.800
2003-09-1500:00:00635,00642,00631,50632,5064.300
2003-09-1600:00:00632,50646,75632,50642,7536.500
2003-09-1700:00:00661,50663,75644,75644,75103.300
2003-09-1800:00:00660,00668,00650,25659,0078.900
2003-09-1900:00:00673,00678,50663,00665,50445.700
2003-09-2200:00:00665,00665,00660,00660,00130.600
2003-09-2300:00:00658,00658,00649,75650,2583.100
2003-09-2400:00:00653,25656,00639,50639,5047.000
2003-09-2500:00:00635,00635,00610,75610,7569.200
2003-09-2600:00:00619,00621,50610,75614,2537.400
2003-09-2900:00:00613,75618,00613,00616,0031.900
2003-09-3000:00:00623,00644,00595,50595,75177.100
2003-10-0100:00:00593,25623,50590,50623,50261.100
2003-10-0200:00:00623,50635,00622,25635,0077.900
2003-10-0300:00:00634,75650,00617,25650,0066.800
2003-10-0600:00:00621,00660,00621,00660,00106.500
2003-10-0700:00:00632,50653,00632,50646,0027.000
2003-10-0800:00:00648,00654,50641,50641,5040.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters