Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00623,00629,75620,00629,2516.800
2003-06-1900:00:00620,00622,00582,25582,2565.700
2003-06-2000:00:00596,00596,75580,25595,0037.900
2003-06-2300:00:00598,50598,50578,75581,7525.100
2003-06-2400:00:00600,00600,00570,75581,0014.200
2003-06-2500:00:00574,00574,00546,00569,5082.600
2003-06-2600:00:00554,00572,00542,50567,2514.000
2003-06-2700:00:00567,25575,00564,50575,009.000
2003-06-3000:00:00575,00581,75553,75553,7550.400
2003-07-0100:00:00553,00566,00541,00541,0031.300
2003-07-0200:00:00568,00575,00561,25572,0047.600
2003-07-0300:00:00566,25566,25550,00555,006.800
2003-07-0400:00:00549,50568,75549,50555,253.200
2003-07-0700:00:00555,00578,25555,00575,0020.400
2003-07-0800:00:00577,00589,75571,25580,0014.400
2003-07-0900:00:00573,00585,50558,75560,0048.000
2003-07-1000:00:00555,00573,75554,25554,2546.100
2003-07-1100:00:00548,00560,00548,00550,7510.100
2003-07-1400:00:00549,50586,00549,50580,0033.900
2003-07-1500:00:00580,00584,00571,00583,756.200
2003-07-1600:00:00582,75587,50565,00565,00135.000
2003-07-1700:00:00575,00575,00550,00550,0034.400
2003-07-1800:00:00559,75561,50554,00554,0025.300
2003-07-2100:00:00547,25547,25525,00543,0045.000
2003-07-2200:00:00545,00565,00545,00565,0034.100
2003-07-2300:00:00549,25549,25540,75543,5020.800
2003-07-2400:00:00535,00554,75535,00540,007.000
2003-07-2500:00:00545,50550,00535,50540,0015.900
2003-07-2800:00:00552,50562,75552,50562,7514.700
2003-07-2900:00:00556,00570,00556,00565,50105.800
2003-07-3000:00:00572,00576,00566,00567,2524.800
2003-07-3100:00:00568,75584,00568,75577,0023.600
2003-08-0100:00:00578,50595,50578,50587,0065.400
2003-08-0400:00:00587,00599,00580,00580,0058.000
2003-08-0500:00:00586,25612,00586,25612,0083.000
2003-08-0600:00:00595,00595,00574,00589,00179.000
2003-08-0700:00:00579,00591,50569,25589,2533.200
2003-08-0800:00:00575,00591,25575,00591,2519.500
2003-08-1100:00:00588,00588,50580,50580,5020.800
2003-08-1200:00:00575,00602,50575,00602,5026.100
2003-08-1300:00:00607,00614,00596,50614,0027.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters