Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00782,50812,00782,50805,50475.300
2005-08-1100:00:00791,50802,00791,50795,0042.600
2005-08-1200:00:00790,50821,00790,50814,50213.600
2005-08-1500:00:00816,50818,00809,50815,5051.000
2005-08-1600:00:00808,00810,00796,00805,0077.300
2005-08-1700:00:00805,00805,00795,50802,0055.500
2005-08-1800:00:00805,00809,50790,00795,0067.000
2005-08-1900:00:00796,00799,00789,50795,0062.800
2005-08-2200:00:00794,50801,50794,00799,0043.400
2005-08-2300:00:00801,50802,00795,50796,0056.300
2005-08-2400:00:00794,00795,00791,00794,00378.900
2005-08-2500:00:00780,00792,50780,00787,00202.500
2005-08-2600:00:00787,00794,50777,00794,50269.600
2005-08-2900:00:00794,50794,50794,50794,500
2005-08-3000:00:00790,50805,00790,50802,00188.700
2005-08-3100:00:00799,00805,50799,00804,00209.000
2005-09-0100:00:00800,00813,50800,00807,0073.700
2005-09-0200:00:00800,00813,00800,00810,00133.000
2005-09-0500:00:00873,50873,50797,50811,00930.900
2005-09-0600:00:00806,50822,00805,50822,00274.200
2005-09-0700:00:00813,00829,00813,00823,50143.500
2005-09-0800:00:00825,00832,00825,00827,50183.500
2005-09-0900:00:00824,00830,00823,00830,0096.300
2005-09-1200:00:00830,00833,00827,00833,00509.800
2005-09-1300:00:00829,00835,00826,00835,00758.300
2005-09-1400:00:00833,50834,50827,00833,00176.600
2005-09-1500:00:00833,00838,50827,50830,0067.900
2005-09-1600:00:00833,00835,00826,50831,00371.400
2005-09-1900:00:00831,00842,00831,00837,5076.300
2005-09-2000:00:00821,50832,00821,50830,00103.200
2005-09-2100:00:00850,00850,00828,50834,50565.500
2005-09-2200:00:00834,50839,00832,50839,002.750.800
2005-09-2300:00:00836,00853,00836,00853,0063.500
2005-09-2600:00:00865,50868,50834,00850,501.506.300
2005-09-2700:00:00830,00847,50830,00845,00218.800
2005-09-2800:00:00860,00864,50850,50862,00230.600
2005-09-2900:00:00850,00868,00850,00855,00498.200
2005-09-3000:00:00854,00866,50854,00860,00113.000
2005-10-0300:00:00836,00873,50836,00864,0093.200
2005-10-0400:00:00860,00879,00856,00865,50362.900
2005-10-0500:00:00864,50875,00860,00875,00408.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters