Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00695,50702,50678,00683,0061.000
2005-02-2400:00:00689,00689,50680,50685,5031.000
2005-02-2500:00:00683,00689,50682,50688,5044.800
2005-02-2800:00:00685,00700,50677,00695,0060.900
2005-03-0100:00:00689,00717,50689,00712,50108.900
2005-03-0200:00:00711,00712,50693,50709,50124.100
2005-03-0300:00:00705,00718,00701,50708,00132.800
2005-03-0400:00:00706,50718,00702,50709,00104.100
2005-03-0700:00:00709,00717,50707,50709,5040.000
2005-03-0800:00:00709,50718,00708,50709,00134.400
2005-03-0900:00:00709,00720,50707,00712,0028.600
2005-03-1000:00:00712,00716,00711,00712,00109.000
2005-03-1100:00:00719,50727,50709,50709,50105.000
2005-03-1400:00:00713,00713,00700,00707,5037.800
2005-03-1500:00:00705,00710,00701,50707,0049.200
2005-03-1600:00:00690,50704,50690,50703,0041.900
2005-03-1700:00:00668,00707,50668,00702,50176.300
2005-03-1800:00:00714,00714,00695,50698,00247.600
2005-03-2100:00:00696,00700,00686,50696,0048.800
2005-03-2200:00:00692,00699,00679,50679,5027.400
2005-03-2300:00:00669,50669,50655,00662,0064.000
2005-03-2400:00:00660,00677,00657,00677,0071.700
2005-03-2500:00:00677,00677,00677,00677,000
2005-03-2800:00:00677,00677,00677,00677,000
2005-03-2900:00:00677,00677,00658,00660,50103.700
2005-03-3000:00:00668,00668,00650,00651,5025.800
2005-03-3100:00:00648,00661,50648,00657,50124.400
2005-04-0100:00:00651,00661,00650,00654,0046.300
2005-04-0400:00:00655,50655,50642,50654,0035.200
2005-04-0500:00:00657,50669,00656,00661,0047.300
2005-04-0600:00:00661,00687,00661,00681,5088.600
2005-04-0700:00:00647,50693,50647,50685,0074.600
2005-04-0800:00:00682,00685,00678,50678,5020.500
2005-04-1100:00:00678,00683,50678,00679,5019.400
2005-04-1200:00:00685,00685,00677,00679,0067.600
2005-04-1300:00:00686,50691,50680,00686,0060.200
2005-04-1400:00:00694,50694,50675,00676,0023.300
2005-04-1500:00:00669,00673,50656,00662,0072.000
2005-04-1800:00:00641,50662,00641,50662,0070.500
2005-04-1900:00:00658,50671,50657,50669,0036.000
2005-04-2000:00:00666,00672,50655,00664,0045.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters