Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00690,00696,50690,00695,0017.000
2004-12-3000:00:00692,00696,50690,00693,5058.800
2004-12-3100:00:00704,50704,50704,50704,5014.700
2005-01-0300:00:00704,50704,50704,50704,500
2005-01-0400:00:00700,00700,00694,00697,0022.000
2005-01-0500:00:00691,00696,00691,00694,5015.700
2005-01-0600:00:00697,50699,50694,50696,5020.000
2005-01-0700:00:00697,50700,00691,00691,5021.800
2005-01-1000:00:00689,00693,50682,00682,0041.300
2005-01-1100:00:00682,00686,00678,50681,0015.200
2005-01-1200:00:00682,00684,00670,00670,0034.000
2005-01-1300:00:00684,00684,00673,00680,0019.500
2005-01-1400:00:00682,00695,00679,50692,0039.300
2005-01-1700:00:00694,00700,00694,00700,0049.100
2005-01-1800:00:00700,00700,00689,00695,00103.100
2005-01-1900:00:00695,00697,00695,00696,5024.200
2005-01-2000:00:00690,50693,50688,00691,5021.000
2005-01-2100:00:00690,00691,50680,00683,5023.500
2005-01-2400:00:00675,00679,00671,00677,0043.000
2005-01-2500:00:00679,50684,00676,50676,50100.100
2005-01-2600:00:00676,50687,00676,50687,0018.200
2005-01-2700:00:00687,00687,00676,50679,0037.400
2005-01-2800:00:00679,50680,00670,00675,00101.400
2005-01-3100:00:00674,50687,00676,50681,5022.600
2005-02-0100:00:00677,50690,00676,50688,0069.300
2005-02-0200:00:00689,50698,00687,00693,5029.900
2005-02-0300:00:00693,50697,00691,00696,0088.700
2005-02-0400:00:00696,00697,50691,00694,5036.800
2005-02-0700:00:00694,50700,00694,50700,00684.800
2005-02-0800:00:00700,00720,00700,00718,50490.800
2005-02-0900:00:00718,00721,00717,00718,00425.300
2005-02-1000:00:00719,50720,00717,00719,0042.400
2005-02-1100:00:00719,00727,00716,50725,00261.700
2005-02-1400:00:00728,00729,50723,00728,50172.500
2005-02-1500:00:00730,50740,00726,00740,0059.600
2005-02-1600:00:00734,50734,50708,00712,0038.800
2005-02-1700:00:00716,00717,00709,50717,0038.900
2005-02-1800:00:00717,00718,00709,50716,0056.000
2005-02-2100:00:00719,00719,00708,00712,5039.400
2005-02-2200:00:00710,00710,00695,50695,5090.500
2005-02-2300:00:00695,50702,50678,00683,0061.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters