Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,000 (-0.16%%) SCHRODERS NVTG - [Ticker: SDRC.L]Gráfico SCHRODERS NVTG  Notícias SCHRODERS NVTG  Download de Históricos Metastock SCHRODERS NVTG e Outros  Análise Técnica SCHRODERS NVTG  
Última Trade2.516,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:29:00Price-Target 1 Ano0,000
Variação-4,000 (-0.16%)Capitalização Bolsista0
Bid / AskN/A - 2.750,000 x 200.000EPS0,00
Abertura2.535,000PER0,00%
Máximo2.539,610Pagamento Dividendo
Mínimo2.512,000Data Ex-Dividendo
Fecho Anterior2.520,000Yield
Volume44.435Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDRC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:00584,50602,00584,50597,00189.900
2004-11-0400:00:00599,00599,00592,50594,5018.600
2004-11-0500:00:00591,00603,50595,50595,50139.200
2004-11-0800:00:00598,00602,00595,00595,00158.100
2004-11-0900:00:00599,50599,50596,00597,007.000
2004-11-1000:00:00599,50608,00597,50608,0037.400
2004-11-1100:00:00608,50622,50607,00620,5060.700
2004-11-1200:00:00620,00639,00619,50639,0017.500
2004-11-1500:00:00642,50647,00625,00630,0046.000
2004-11-1600:00:00620,50625,00608,00616,5074.200
2004-11-1700:00:00615,00628,00614,00628,00153.900
2004-11-1800:00:00622,00628,00619,50622,0042.200
2004-11-1900:00:00629,00636,50627,00628,0031.900
2004-11-2200:00:00622,00622,00613,00613,0042.100
2004-11-2300:00:00620,00622,00616,00618,50129.000
2004-11-2400:00:00617,00623,00616,50618,00148.800
2004-11-2500:00:00616,00621,50616,00620,0039.500
2004-11-2600:00:00616,50623,00616,00621,0018.300
2004-11-2900:00:00623,50636,00623,50632,00133.400
2004-11-3000:00:00630,00632,50620,50627,5059.000
2004-12-0100:00:00626,50633,00622,50628,0017.500
2004-12-0200:00:00633,00635,50630,00631,5038.300
2004-12-0300:00:00660,00660,00644,50659,001.078.200
2004-12-0600:00:00647,50649,50644,00649,5092.000
2004-12-0700:00:00650,00656,00649,00652,00102.800
2004-12-0800:00:00643,00652,50643,00648,0026.200
2004-12-0900:00:00651,00651,00635,50635,5025.100
2004-12-1000:00:00652,00652,00644,50651,5061.200
2004-12-1300:00:00647,00655,00645,00645,0014.000
2004-12-1400:00:00648,50659,50648,50654,5050.200
2004-12-1500:00:00654,50668,50654,50667,5033.600
2004-12-1600:00:00663,00672,50663,00669,0031.300
2004-12-1700:00:00671,00680,00668,00680,00455.400
2004-12-2000:00:00673,50681,50672,00679,50167.600
2004-12-2100:00:00675,00686,50675,00684,5047.600
2004-12-2200:00:00691,00696,00685,00685,0061.500
2004-12-2300:00:00684,50690,50684,00684,0019.000
2004-12-2400:00:00691,50695,50691,50695,501.000
2004-12-2700:00:00695,50695,50695,50695,500
2004-12-2800:00:00695,50695,50695,50695,500
2004-12-2900:00:00690,00696,50690,00695,0017.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters