Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1600:00:003.410,003.435,003.405,003.410,00670.706
2018-03-1900:00:003.411,003.430,003.389,003.389,00726.055
2018-03-2000:00:003.410,003.426,003.384,003.405,00570.254
2018-03-2100:00:003.403,003.403,003.355,003.386,00513.375
2018-03-2200:00:003.298,003.321,003.246,003.259,00667.060
2018-03-2300:00:003.226,003.235,003.184,003.218,00564.528
2018-03-2600:00:003.230,003.230,003.171,003.182,00276.138
2018-03-2700:00:003.219,003.248,003.200,003.208,00300.643
2018-03-2800:00:003.168,003.195,003.137,003.187,00500.722
2018-03-2900:00:003.177,003.226,003.177,003.192,00440.446
2018-04-0300:00:003.147,003.190,003.136,003.164,00388.441
2018-04-0400:00:003.155,003.170,003.115,003.151,00563.891
2018-04-0500:00:003.203,003.217,003.189,003.203,00617.738
2018-04-0600:00:003.187,003.191,003.151,003.156,00368.416
2018-04-0900:00:003.172,003.172,003.140,003.170,00424.740
2018-04-1000:00:003.164,003.196,003.146,003.195,00662.784
2018-04-1100:00:003.183,003.234,003.183,003.199,001.128.067
2018-04-1200:00:003.194,003.244,003.194,003.225,00631.142
2018-04-1300:00:003.235,003.276,003.216,003.265,00737.498
2018-04-1600:00:003.273,003.273,003.251,003.255,00782.785
2018-04-1700:00:003.258,003.265,003.244,003.249,00559.933
2018-04-1800:00:003.250,003.256,003.214,003.233,00522.822
2018-04-1900:00:003.228,003.266,003.227,003.257,00354.234
2018-04-2000:00:003.263,003.287,003.263,003.283,00546.332
2018-04-2300:00:003.286,003.297,003.262,003.275,00623.285
2018-04-2400:00:003.278,003.290,003.249,003.263,00483.881
2018-04-2500:00:003.239,003.267,003.234,003.244,00914.716
2018-04-2600:00:003.236,003.277,003.227,003.255,00653.707
2018-04-2700:00:003.257,003.289,003.247,003.289,00514.205
2018-04-3000:00:003.302,003.313,503.291,003.301,00328.521
2018-05-0100:00:003.287,003.341,003.287,003.331,00279.420
2018-05-0200:00:003.333,003.365,003.330,003.356,00657.595
2018-05-0300:00:003.357,003.366,003.327,003.330,00496.731
2018-05-0800:00:003.348,003.394,003.347,003.390,00640.465
2018-05-0900:00:003.390,003.421,003.372,003.417,00446.933
2018-05-1000:00:003.380,003.423,003.371,003.422,00442.557
2018-05-1100:00:003.429,003.450,003.428,003.446,00653.796
2018-05-1400:00:003.470,003.476,003.402,003.411,00324.355
2018-05-1500:00:003.413,003.438,003.409,003.432,00523.523
2018-05-1600:00:003.441,003.441,003.405,003.426,00459.402
2018-05-1700:00:003.430,003.459,003.423,003.449,00275.206
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters