Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2023-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-1700:00:003.430,003.459,003.423,003.449,00275.206
2018-05-1800:00:003.452,003.473,003.435,003.442,00459.799
2018-05-2100:00:003.469,003.487,003.449,003.475,00609.530
2018-05-2200:00:003.480,003.511,003.474,003.488,00330.061
2018-05-2300:00:003.490,003.506,003.417,003.422,00651.592
2018-05-2400:00:003.426,003.427,003.348,003.348,00726.772
2018-05-2500:00:003.377,003.391,003.365,003.370,00869.746
2018-05-2900:00:003.365,003.365,003.269,003.269,00355.919
2018-05-3000:00:003.280,003.280,003.245,003.251,008.027
2018-05-3100:00:003.272,003.282,003.237,003.237,00726.142
2018-06-0100:00:003.280,003.296,003.237,003.271,00278.795
2018-06-0400:00:003.306,003.334,003.289,003.290,00298.791
2018-06-0500:00:003.278,003.289,003.241,003.244,00408.921
2018-06-0600:00:003.249,003.284,003.242,003.280,001.226.782
2018-06-0700:00:003.364,003.364,003.277,003.277,00339.381
2018-06-0800:00:003.252,003.269,003.230,003.253,00295.007
2018-06-1100:00:003.267,003.299,003.267,003.297,00307.929
2018-06-1200:00:003.318,003.318,003.281,003.295,00332.371
2018-06-1300:00:003.291,003.316,003.275,003.275,00510.871
2018-06-1400:00:003.255,003.306,003.242,003.276,00876.005
2018-06-1500:00:003.269,003.274,003.184,003.187,00932.753
2018-06-1800:00:003.204,003.216,003.171,003.178,00250.499
2018-06-1900:00:003.167,003.179,003.140,003.161,00395.071
2018-06-2000:00:003.183,003.209,003.173,003.175,00447.633
2018-06-2100:00:003.194,003.200,003.104,003.119,00307.944
2018-06-2200:00:003.138,003.178,003.135,003.157,00411.491
2018-06-2500:00:003.148,003.155,003.085,003.092,00357.252
2018-06-2600:00:003.103,003.139,003.087,003.109,00492.106
2018-06-2700:00:003.126,003.136,003.085,003.131,00423.768
2018-06-2800:00:003.117,003.150,003.069,003.098,00752.595
2018-06-2900:00:003.128,003.163,003.124,003.158,00765.409
2018-07-0200:00:003.126,003.133,003.100,003.109,00377.754
2018-07-0300:00:003.128,003.156,003.106,003.143,00409.132
2018-07-0400:00:003.154,003.173,003.131,003.159,00329.795
2018-07-0500:00:003.166,003.199,003.166,003.198,00296.542
2018-07-0600:00:003.221,003.231,003.190,003.215,00408.881
2018-07-0900:00:003.228,003.269,003.218,003.268,00364.824
2018-07-1000:00:003.275,003.285,003.242,003.244,00487.422
2018-07-1100:00:003.231,003.261,003.136,003.142,00561.389
2018-07-1200:00:003.142,003.166,003.124,003.147,00366.705
2018-07-1300:00:003.175,003.181,003.150,003.161,00372.514
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters