Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00683,50700,00680,00684,50474.500
2004-01-2900:00:00675,25686,50671,00675,00224.900
2004-01-3000:00:00673,50676,00651,50658,00559.200
2004-02-0200:00:00659,50668,00656,00659,00516.800
2004-02-0300:00:00660,50664,50652,50654,50400.900
2004-02-0400:00:00652,00659,50649,00653,00264.900
2004-02-0500:00:00640,00654,00640,00648,00450.100
2004-02-0600:00:00647,50661,00647,50655,50243.900
2004-02-0900:00:00654,00667,50654,00664,00414.200
2004-02-1000:00:00663,50666,00655,00657,00363.900
2004-02-1100:00:00655,00666,00629,50656,00450.600
2004-02-1200:00:00669,00700,50674,00678,001.273.100
2004-02-1300:00:00684,50697,00673,00695,00561.500
2004-02-1600:00:00683,50696,50683,50694,00486.500
2004-02-1700:00:00701,50701,50690,00700,00288.200
2004-02-1800:00:00700,00710,00694,50703,50598.000
2004-02-1900:00:00706,00722,50700,00712,00372.200
2004-02-2000:00:00722,00722,00705,00714,00331.200
2004-02-2300:00:00724,50724,50701,50720,50528.100
2004-02-2400:00:00713,00721,50702,00705,00562.600
2004-02-2500:00:00706,50706,50695,50700,00405.200
2004-02-2600:00:00704,50704,50686,00694,00359.100
2004-02-2700:00:00692,00694,00678,00678,00473.500
2004-03-0100:00:00683,00692,50682,00690,00431.400
2004-03-0200:00:00690,00719,00690,00704,50448.400
2004-03-0300:00:00690,00729,00690,00705,50751.400
2004-03-0400:00:00703,00728,00703,00724,50343.500
2004-03-0500:00:00725,00737,00723,50734,50673.700
2004-03-0800:00:00735,50745,50728,00735,00496.500
2004-03-0900:00:00738,50741,50728,00729,00755.600
2004-03-1000:00:00728,00730,00712,00714,00474.100
2004-03-1100:00:00705,00705,50678,00700,00816.600
2004-03-1200:00:00710,50711,00687,50710,00317.900
2004-03-1500:00:00709,00710,00679,00679,00489.600
2004-03-1600:00:00677,50685,00674,00677,00462.500
2004-03-1700:00:00685,50700,00670,00695,00685.500
2004-03-1800:00:00704,50704,50676,50676,50401.900
2004-03-1900:00:00675,00685,00673,50675,50396.900
2004-03-2200:00:00661,00673,50653,00656,50286.100
2004-03-2300:00:00654,50669,00654,50664,50394.800
2004-03-2400:00:00666,00666,00651,50656,00675.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters