Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:00653,50670,00653,50666,50512.800
2004-11-0400:00:00670,00670,00660,00665,00248.500
2004-11-0500:00:00667,00678,00665,00670,50724.100
2004-11-0800:00:00666,00673,00653,50663,50496.900
2004-11-0900:00:00669,50669,50661,00663,50304.600
2004-11-1000:00:00665,00675,00665,00672,50302.700
2004-11-1100:00:00670,50691,50670,50691,50784.900
2004-11-1200:00:00689,00710,00689,00707,00594.000
2004-11-1500:00:00705,50718,50692,00696,50743.500
2004-11-1600:00:00700,00701,00672,00681,001.278.400
2004-11-1700:00:00677,50696,00671,50689,50846.800
2004-11-1800:00:00684,50693,00684,50688,50489.800
2004-11-1900:00:00694,00703,00694,00697,00490.100
2004-11-2200:00:00694,00694,00678,00680,00364.700
2004-11-2300:00:00681,50686,50679,00682,00415.000
2004-11-2400:00:00676,50684,00676,50682,00257.400
2004-11-2500:00:00680,50686,50680,50683,00177.200
2004-11-2600:00:00677,00686,50677,00685,50112.300
2004-11-2900:00:00689,00703,00687,00694,00467.600
2004-11-3000:00:00692,00695,50682,00684,00261.700
2004-12-0100:00:00686,00694,50688,00689,00211.900
2004-12-0200:00:00691,50699,50691,00699,00290.900
2004-12-0300:00:00700,00720,50698,00720,501.322.300
2004-12-0600:00:00714,00718,50694,50710,50239.500
2004-12-0700:00:00704,50720,50704,50719,00727.400
2004-12-0800:00:00710,00718,50708,00710,50348.000
2004-12-0900:00:00713,50714,50707,50709,50518.500
2004-12-1000:00:00716,00718,00708,00713,50730.100
2004-12-1300:00:00713,50716,00710,00714,50341.900
2004-12-1400:00:00720,00728,00716,00721,50588.800
2004-12-1500:00:00721,50740,00721,50733,50697.000
2004-12-1600:00:00730,00743,50730,00742,00546.100
2004-12-1700:00:00741,00745,50724,50739,00843.900
2004-12-2000:00:00741,00749,00740,50747,00658.600
2004-12-2100:00:00741,00755,00741,00754,00905.400
2004-12-2200:00:00756,50763,50753,50754,50577.300
2004-12-2300:00:00754,00757,00750,50753,50345.900
2004-12-2400:00:00750,00768,00750,00761,0020.200
2004-12-2700:00:00761,00761,00761,00761,000
2004-12-2800:00:00761,00761,00761,00761,000
2004-12-2900:00:00768,00768,00756,50760,00305.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters