Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:00565,00568,50551,00565,501.291.600
2004-07-1500:00:00565,00575,00559,00571,00765.400
2004-07-1600:00:00565,00572,50555,00555,00551.800
2004-07-1900:00:00555,50557,00548,00549,00444.100
2004-07-2000:00:00549,00555,50543,00553,50564.000
2004-07-2100:00:00561,50570,50558,50563,00587.300
2004-07-2200:00:00560,00560,00552,00555,00308.600
2004-07-2300:00:00557,00565,00551,50555,50608.400
2004-07-2600:00:00560,00560,00550,00556,00716.400
2004-07-2700:00:00562,00562,00552,50557,00661.600
2004-07-2800:00:00557,50565,00556,50562,50439.500
2004-07-2900:00:00575,00575,00562,50568,001.021.700
2004-07-3000:00:00565,00572,50564,00569,50384.500
2004-08-0200:00:00574,50574,50557,50567,00512.900
2004-08-0300:00:00562,00567,00555,50564,00502.400
2004-08-0400:00:00578,00578,00552,00559,00485.500
2004-08-0500:00:00559,00568,00556,00563,00585.700
2004-08-0600:00:00557,00559,00541,00544,50810.800
2004-08-0900:00:00547,50549,50531,50535,50583.900
2004-08-1000:00:00545,50559,00540,50554,00883.400
2004-08-1100:00:00555,50558,50551,50552,50516.900
2004-08-1200:00:00560,00571,50554,50554,50519.200
2004-08-1300:00:00554,50579,50554,50560,50596.300
2004-08-1600:00:00574,50576,50558,00567,50479.900
2004-08-1700:00:00567,50584,00565,50581,50418.200
2004-08-1800:00:00580,00591,00572,00586,50789.300
2004-08-1900:00:00587,50595,00587,00595,00334.500
2004-08-2000:00:00599,00599,00583,50585,00282.000
2004-08-2300:00:00592,00600,50588,50597,00671.500
2004-08-2400:00:00590,00602,50590,00602,50444.300
2004-08-2500:00:00602,00602,00580,00595,00503.400
2004-08-2600:00:00604,00609,00595,50606,00402.300
2004-08-2700:00:00604,00616,00604,00614,00470.600
2004-08-3000:00:00614,00614,00614,00614,000
2004-08-3100:00:00605,00614,50605,00609,50550.100
2004-09-0100:00:00611,00619,00610,50617,00410.900
2004-09-0200:00:00614,50639,00613,50630,00946.300
2004-09-0300:00:00630,00642,50627,00640,50840.100
2004-09-0600:00:00648,50656,50641,50648,00803.500
2004-09-0700:00:00650,00657,00646,00651,00793.000
2004-09-0800:00:00649,00663,00649,00663,001.667.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters