Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Notícias SADIA S/A   -PN    Download de Históricos Metastock SADIA S/A   -PN   e Outros  Análise Técnica SADIA S/A   -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDIA4.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0200:00:001,271,291,261,26386.000
2002-04-0300:00:001,271,291,261,29500.000
2002-04-0400:00:001,281,291,271,29622.000
2002-04-0500:00:001,291,291,271,281.613.000
2002-04-0800:00:001,271,281,261,27198.000
2002-04-0900:00:001,271,281,261,282.089.000
2002-04-1000:00:001,271,271,261,261.404.000
2002-04-1100:00:001,271,271,261,27857.000
2002-04-1200:00:001,271,281,261,281.435.000
2002-04-1500:00:001,291,301,261,291.879.000
2002-04-1600:00:001,281,321,281,301.886.000
2002-04-1700:00:001,301,321,301,312.471.000
2002-04-1800:00:001,311,321,301,311.614.000
2002-04-1900:00:001,321,331,311,32961.000
2002-04-2200:00:001,321,341,311,341.353.000
2002-04-2300:00:001,341,351,331,351.267.000
2002-04-2400:00:001,351,361,341,36773.000
2002-04-2500:00:001,311,361,301,313.529.000
2002-04-2600:00:001,321,321,291,301.383.000
2002-04-2900:00:001,301,301,281,30827.000
2002-04-3000:00:001,291,301,281,29666.000
2002-05-0100:00:001,291,291,291,290
2002-05-0200:00:001,251,311,251,26613.000
2002-05-0300:00:001,281,301,281,29319.000
2002-05-0600:00:001,271,301,271,29365.000
2002-05-0700:00:001,271,281,251,25636.000
2002-05-0800:00:001,271,281,261,28370.000
2002-05-0900:00:001,271,281,251,26566.000
2002-05-1000:00:001,241,261,221,251.103.000
2002-05-1300:00:001,241,251,231,25134.000
2002-05-1400:00:001,251,251,191,221.273.000
2002-05-1500:00:001,241,241,201,21536.000
2002-05-1600:00:001,221,221,161,194.335.000
2002-05-1700:00:001,191,191,171,18504.000
2002-05-2000:00:001,201,201,171,17324.000
2002-05-2100:00:001,151,181,151,182.988.000
2002-05-2200:00:001,191,201,171,18250.000
2002-05-2300:00:001,181,181,151,155.698.000
2002-05-2400:00:001,171,171,141,14903.000
2002-05-2700:00:001,141,151,141,15300.000
2002-05-2800:00:001,161,181,161,17367.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters