Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Notícias SADIA S/A   -PN    Download de Históricos Metastock SADIA S/A   -PN   e Outros  Análise Técnica SADIA S/A   -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDIA4.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-0100:00:001,211,211,211,210
2001-05-0200:00:001,211,211,211,210
2001-05-0300:00:001,211,261,201,26644.000
2001-05-0400:00:001,251,251,231,23286.000
2001-05-0700:00:001,221,251,221,24394.000
2001-05-0800:00:001,241,261,231,251.364.000
2001-05-0900:00:001,251,251,251,250
2001-05-1000:00:001,291,301,271,281.678.000
2001-05-1100:00:001,281,281,231,23445.000
2001-05-1400:00:001,251,251,231,2341.000
2001-05-1500:00:001,221,261,221,26859.000
2001-05-1600:00:001,261,261,221,262.705.000
2001-05-1700:00:001,261,261,231,24218.000
2001-05-1800:00:001,241,251,201,22471.000
2001-05-2100:00:001,221,221,211,2179.000
2001-05-2200:00:001,221,231,111,20866.000
2001-05-2300:00:001,201,211,181,181.005.000
2001-05-2400:00:001,201,221,191,22335.000
2001-05-2500:00:001,211,221,201,20381.000
2001-05-2800:00:001,201,201,191,191.456.000
2001-05-2900:00:001,201,201,171,182.076.000
2001-05-3000:00:001,181,181,181,180
2001-05-3100:00:001,191,191,151,17286.000
2001-06-0100:00:001,191,191,151,16406.000
2001-06-0400:00:001,171,201,171,20699.000
2001-06-0500:00:001,201,221,191,211.015.000
2001-06-0600:00:001,221,221,191,19580.000
2001-06-0700:00:001,181,191,171,18316.000
2001-06-0800:00:001,191,191,171,17177.000
2001-06-1100:00:001,181,191,151,171.884.000
2001-06-1200:00:001,171,171,131,14334.000
2001-06-1300:00:001,141,151,141,15420.000
2001-06-1400:00:001,151,151,151,150
2001-06-1500:00:001,141,151,141,14434.000
2001-06-1800:00:001,141,141,071,10485.000
2001-06-1900:00:001,111,111,091,09305.000
2001-06-2000:00:001,101,101,051,061.340.000
2001-06-2100:00:001,061,101,061,09322.000
2001-06-2200:00:001,101,121,101,11536.000
2001-06-2500:00:001,111,141,101,13556.000
2001-06-2600:00:001,141,141,121,14517.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters