Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Notícias SADIA S/A   -PN    Download de Históricos Metastock SADIA S/A   -PN   e Outros  Análise Técnica SADIA S/A   -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDIA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2900:00:001,261,271,251,25993.000
2003-04-3000:00:001,261,271,251,26794.000
2003-05-0100:00:001,261,261,261,260
2003-05-0200:00:001,251,281,251,28596.000
2003-05-0500:00:001,291,301,261,271.282.000
2003-05-0600:00:001,281,301,261,272.333.000
2003-05-0700:00:001,281,291,271,292.672.000
2003-05-0800:00:001,281,301,271,271.539.000
2003-05-0900:00:001,281,311,281,304.225.000
2003-05-1200:00:001,301,351,301,321.687.000
2003-05-1300:00:001,321,341,311,311.883.000
2003-05-1400:00:001,321,341,321,321.219.000
2003-05-1500:00:001,321,321,281,311.305.000
2003-05-1600:00:001,311,311,291,311.118.000
2003-05-1900:00:001,301,311,291,30479.000
2003-05-2000:00:001,301,351,291,35838.000
2003-05-2100:00:001,331,341,331,331.014.000
2003-05-2200:00:001,341,341,301,314.068.000
2003-05-2300:00:001,321,331,311,32793.000
2003-05-2600:00:001,321,331,311,32474.000
2003-05-2700:00:001,331,331,321,321.511.000
2003-05-2800:00:001,331,341,321,33911.000
2003-05-2900:00:001,341,361,341,352.226.000
2003-05-3000:00:001,361,391,351,361.032.000
2003-06-0200:00:001,361,371,351,36780.000
2003-06-0300:00:001,361,401,361,391.987.000
2003-06-0400:00:001,391,411,391,39781.000
2003-06-0500:00:001,391,401,381,39589.000
2003-06-0600:00:001,401,401,381,39907.000
2003-06-0900:00:001,401,411,381,39885.000
2003-06-1000:00:001,401,401,391,39486.000
2003-06-1100:00:001,391,401,371,40470.000
2003-06-1200:00:001,411,411,391,40934.000
2003-06-1300:00:001,411,411,391,40786.000
2003-06-1600:00:001,391,441,391,441.840.000
2003-06-1700:00:001,431,491,431,482.536.000
2003-06-1800:00:001,501,551,481,492.860.000
2003-06-1900:00:001,491,491,491,490
2003-06-2000:00:001,491,511,491,501.760.000
2003-06-2300:00:001,501,501,481,50723.000
2003-06-2400:00:001,501,511,481,51977.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters