Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Notícias SADIA S/A   -PN    Download de Históricos Metastock SADIA S/A   -PN   e Outros  Análise Técnica SADIA S/A   -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDIA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2300:00:001,081,111,081,09170.000
2002-07-2400:00:001,071,141,051,09317.000
2002-07-2500:00:001,091,101,071,081.770.000
2002-07-2600:00:001,091,101,061,101.379.000
2002-07-2900:00:001,091,111,071,101.059.000
2002-07-3000:00:001,081,101,041,04596.000
2002-07-3100:00:001,131,151,071,104.029.000
2002-08-0100:00:001,111,121,081,081.951.000
2002-08-0200:00:001,091,111,071,07948.000
2002-08-0500:00:001,101,101,041,061.034.000
2002-08-0600:00:001,081,081,051,081.452.000
2002-08-0700:00:001,081,131,081,13754.000
2002-08-0800:00:001,111,141,101,111.549.000
2002-08-0900:00:001,121,121,101,10273.000
2002-08-1200:00:001,121,121,091,10177.000
2002-08-1300:00:001,121,121,101,11163.000
2002-08-1400:00:001,121,121,081,10411.000
2002-08-1500:00:001,101,101,071,07105.000
2002-08-1600:00:001,071,111,071,11641.000
2002-08-1900:00:001,111,111,081,08382.000
2002-08-2000:00:001,101,101,041,05818.000
2002-08-2100:00:001,031,061,011,012.481.000
2002-08-2200:00:001,011,041,001,031.718.000
2002-08-2300:00:001,051,051,021,021.129.000
2002-08-2600:00:001,051,061,041,06612.000
2002-08-2700:00:001,051,091,031,09672.000
2002-08-2800:00:001,091,091,031,03779.000
2002-08-2900:00:001,051,051,031,05409.000
2002-08-3000:00:001,061,071,041,06688.000
2002-09-0200:00:001,081,091,061,07347.000
2002-09-0300:00:001,061,071,051,07734.000
2002-09-0400:00:001,031,051,031,04704.000
2002-09-0500:00:001,021,031,011,011.423.000
2002-09-0600:00:001,031,041,021,04705.000
2002-09-0900:00:001,051,061,041,06569.000
2002-09-1000:00:001,061,071,061,06452.000
2002-09-1100:00:001,061,121,061,081.741.000
2002-09-1200:00:001,091,091,061,062.054.000
2002-09-1300:00:001,081,081,041,0659.000
2002-09-1600:00:001,071,081,051,06195.000
2002-09-1700:00:001,071,071,021,04949.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters