Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SADIA S/A -PN - [Ticker: SDIA4.SA]Gráfico SADIA S/A   -PN    Notícias SADIA S/A   -PN    Download de Históricos Metastock SADIA S/A   -PN   e Outros  Análise Técnica SADIA S/A   -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDIA4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-0900:00:001,221,231,201,21692.000
2001-01-1000:00:001,221,241,201,211.070.000
2001-01-1100:00:001,221,221,181,19391.000
2001-01-1200:00:001,201,221,191,20424.000
2001-01-1500:00:001,191,201,181,19281.000
2001-01-1600:00:001,191,211,171,17703.000
2001-01-1700:00:001,171,251,171,232.377.000
2001-01-1800:00:001,231,251,211,221.407.000
2001-01-1900:00:001,231,241,221,23647.000
2001-01-2200:00:001,241,251,231,242.718.000
2001-01-2300:00:001,231,281,231,284.780.000
2001-01-2400:00:001,291,321,281,294.586.000
2001-01-2500:00:001,291,291,291,290
2001-01-2600:00:001,241,401,241,392.971.000
2001-01-2900:00:001,391,441,371,435.083.000
2001-01-3000:00:001,401,421,371,381.960.000
2001-01-3100:00:001,391,401,371,372.453.000
2001-02-0100:00:001,391,401,341,361.257.000
2001-02-0200:00:001,321,351,301,30715.000
2001-02-0500:00:001,301,321,301,32523.000
2001-02-0600:00:001,321,371,321,371.160.000
2001-02-0700:00:001,371,371,311,313.169.000
2001-02-0800:00:001,321,351,321,351.352.000
2001-02-0900:00:001,341,341,311,32130.000
2001-02-1200:00:001,321,321,301,3144.000
2001-02-1300:00:001,351,351,321,32249.000
2001-02-1400:00:001,331,371,331,36272.000
2001-02-1500:00:001,351,431,351,39825.000
2001-02-1600:00:001,391,401,331,331.416.000
2001-02-1900:00:001,331,331,281,301.081.000
2001-02-2000:00:001,281,281,201,24289.000
2001-02-2100:00:001,211,291,191,29395.000
2001-02-2200:00:001,301,311,281,31825.000
2001-02-2300:00:001,321,351,321,35201.000
2001-02-2600:00:001,351,351,351,350
2001-02-2700:00:001,351,351,351,350
2001-02-2800:00:001,321,341,321,33130.000
2001-03-0100:00:001,311,381,311,37844.000
2001-03-0200:00:001,371,381,351,36977.000
2001-03-0500:00:001,361,361,341,34520.000
2001-03-0600:00:001,341,351,321,32431.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters