Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Notícias Toyota Caetano - Auto SA  Download de Históricos Metastock Toyota Caetano - Auto SA e Outros  Análise Técnica Toyota Caetano - Auto SA  
Última Trade2,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask1,060 x 576.100 - 1,140 x 174.900EPS0,00
Abertura2,760PER0,00%
Máximo2,760Pagamento Dividendo
Mínimo2,760Data Ex-Dividendo
Fecho Anterior2,800Yield
Volume16.048Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0900:00:002,882,882,882,881
2002-08-1200:00:002,852,882,632,8854
2002-08-1300:00:002,842,842,842,840
2002-08-1600:00:002,772,772,672,6744
2002-08-2300:00:002,792,792,662,6636
2002-08-2800:00:002,832,832,832,832
2002-08-2900:00:002,682,842,682,846
2002-09-0200:00:002,682,682,682,682
2002-09-0300:00:002,852,852,852,852
2002-09-0400:00:002,842,852,702,8529
2002-09-0500:00:002,852,852,852,851
2002-09-0600:00:002,832,852,832,85830
2002-09-1000:00:002,712,712,712,710
2002-09-1100:00:002,852,852,852,851
2002-09-1200:00:002,722,852,712,853
2002-09-2000:00:002,702,702,702,701
2002-09-2400:00:002,652,652,642,642
2002-09-2600:00:002,852,852,852,855
2002-09-3000:00:002,682,682,682,685
2002-10-0300:00:002,682,682,682,6815
2002-10-0400:00:002,642,642,642,649
2002-10-1000:00:002,712,712,712,715
2002-10-1700:00:002,842,842,842,8437
2002-10-2200:00:002,692,692,692,690
2002-10-2300:00:002,842,842,842,840
2002-10-2900:00:002,722,722,722,720
2002-10-3000:00:002,722,802,722,8010
2002-10-3100:00:002,822,822,732,7318
2002-11-0500:00:002,852,852,852,851
2002-11-1500:00:002,722,722,722,720
2002-11-2000:00:002,702,702,702,702
2002-11-2100:00:002,792,792,792,7910
2002-11-2700:00:002,702,792,702,7052
2002-11-2800:00:002,712,802,712,8060
2002-12-0900:00:002,792,792,782,78900
2002-12-1000:00:002,792,792,702,702.163
2002-12-1100:00:002,792,792,782,781.400
2002-12-1200:00:002,782,792,752,791.201
2002-12-1300:00:002,752,802,752,801.020
2002-12-1600:00:002,702,792,702,79190
2002-12-1700:00:002,712,792,712,7910
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters