Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Notícias Toyota Caetano - Auto SA  Download de Históricos Metastock Toyota Caetano - Auto SA e Outros  Análise Técnica Toyota Caetano - Auto SA  
Última Trade2,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask1,060 x 576.100 - 1,140 x 174.900EPS0,00
Abertura2,760PER0,00%
Máximo2,760Pagamento Dividendo
Mínimo2,760Data Ex-Dividendo
Fecho Anterior2,800Yield
Volume16.048Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCT.LS de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1400:00:002,752,882,752,882
2001-02-1500:00:002,752,752,752,755
2001-02-1600:00:002,752,752,752,7510
2001-02-2200:00:002,742,742,742,741
2001-02-2600:00:002,752,752,752,750
2001-02-2800:00:002,752,802,752,804
2001-03-0200:00:002,702,702,702,700
2001-03-0500:00:002,702,702,602,601
2001-03-0900:00:002,602,602,602,600
2001-03-1300:00:002,842,842,842,840
2001-03-2000:00:002,602,892,582,8961
2001-03-2200:00:002,622,622,622,625
2001-03-2300:00:002,692,692,692,691
2001-03-2600:00:002,692,692,692,694
2001-03-2700:00:002,722,722,722,720
2001-03-2800:00:002,622,622,602,60260
2001-03-2900:00:002,712,712,502,6099
2001-04-0400:00:002,502,502,502,50250
2001-04-0900:00:002,502,702,502,7093
2001-04-1000:00:002,792,792,792,790
2001-04-1100:00:002,702,702,702,70125
2001-04-1700:00:002,562,722,562,7213
2001-04-1800:00:002,552,552,552,550
2001-04-2300:00:002,552,552,552,550
2001-04-2700:00:002,552,552,552,552
2001-05-0200:00:002,582,582,552,55250
2001-05-0400:00:002,572,572,552,557
2001-05-0800:00:002,562,562,562,561
2001-05-0900:00:002,562,562,552,55250
2001-05-1000:00:002,552,552,552,552
2001-05-1400:00:002,632,632,632,630
2001-05-1600:00:002,552,552,552,553
2001-05-1700:00:002,642,642,642,642
2001-05-2900:00:002,502,502,502,506
2001-05-3000:00:002,502,602,502,601
2001-06-0100:00:002,482,562,402,5610
2001-06-1200:00:002,502,502,502,5050
2001-06-1900:00:002,132,402,132,400
2001-06-2200:00:002,372,562,202,2010
2001-06-2700:00:002,242,242,202,205
2001-07-0300:00:002,302,532,302,53250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters