Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Notícias Toyota Caetano - Auto SA  Download de Históricos Metastock Toyota Caetano - Auto SA e Outros  Análise Técnica Toyota Caetano - Auto SA  
Última Trade2,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask1,060 x 576.100 - 1,140 x 174.900EPS0,00
Abertura2,760PER0,00%
Máximo2,760Pagamento Dividendo
Mínimo2,760Data Ex-Dividendo
Fecho Anterior2,800Yield
Volume16.048Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0200:00:006,456,456,456,455
2007-03-0700:00:006,456,456,456,4510
2007-03-1200:00:007,097,097,097,090
2007-03-1300:00:007,097,097,097,095
2007-03-1400:00:006,606,606,606,6046
2007-03-1500:00:007,087,087,007,0085
2007-03-1600:00:007,057,057,057,050
2007-03-2700:00:007,407,407,407,4075
2007-03-2800:00:007,507,507,507,501
2007-03-2900:00:007,407,407,407,409
2007-04-0400:00:007,407,407,407,408
2007-04-1200:00:007,407,407,407,400
2007-04-1300:00:007,507,507,507,504
2007-04-1600:00:007,507,507,507,500
2007-04-2000:00:007,607,607,607,6010
2007-04-2400:00:007,607,607,607,602
2007-05-0300:00:007,607,607,607,605
2007-05-0400:00:008,008,007,807,8054
2007-05-0900:00:007,807,807,807,801
2007-05-1800:00:008,008,008,008,0010
2007-05-2100:00:008,008,008,008,001
2007-05-2500:00:008,308,308,308,302
2007-05-3100:00:008,308,308,308,303
2007-06-0100:00:008,308,308,308,301
2007-06-0400:00:008,308,308,308,302
2007-06-0600:00:008,308,308,308,300
2007-06-1100:00:008,308,308,308,300
2007-06-1200:00:008,308,308,308,302
2007-06-1500:00:008,508,508,508,50172
2007-06-2500:00:008,508,508,508,501
2007-06-2600:00:008,508,508,508,5016
2007-06-2700:00:008,508,508,508,506
2007-07-0200:00:008,508,508,508,502
2007-07-0300:00:008,508,508,508,5050
2007-07-0400:00:008,508,508,508,500
2007-07-0500:00:008,758,758,758,755
2007-07-1000:00:009,009,009,009,003
2007-07-1200:00:008,809,008,809,0011
2007-07-1300:00:009,009,009,009,004
2007-07-2300:00:009,009,009,009,005
2007-07-2400:00:009,009,009,009,002
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters