Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Gráfico Toyota Caetano - Auto SA  Notícias Toyota Caetano - Auto SA  Download de Históricos Metastock Toyota Caetano - Auto SA e Outros  Análise Técnica Toyota Caetano - Auto SA  
Última Trade2,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.99%)Capitalização Bolsista0
Bid / Ask1,060 x 576.100 - 1,140 x 174.900EPS0,00
Abertura2,760PER0,00%
Máximo2,760Pagamento Dividendo
Mínimo2,760Data Ex-Dividendo
Fecho Anterior2,800Yield
Volume16.048Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCT.LS de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1700:00:002,712,792,712,7910
2002-12-1800:00:002,752,752,752,75310
2002-12-1900:00:002,803,102,803,10613
2002-12-2000:00:003,003,022,993,02452
2002-12-2300:00:003,003,042,973,04271
2002-12-2700:00:003,003,032,903,03290
2002-12-3000:00:003,033,033,003,021.024
2002-12-3100:00:003,003,003,003,0035
2003-01-1000:00:003,023,023,023,0210
2003-01-1500:00:003,003,023,003,02152
2003-01-1700:00:003,033,033,033,0355
2003-01-2000:00:002,763,002,703,002
2003-01-3000:00:003,003,003,003,0010
2003-02-0600:00:002,792,962,792,961
2003-02-1000:00:002,962,962,952,951
2003-02-1100:00:002,952,952,952,950
2003-02-1300:00:002,782,782,572,573
2003-02-1400:00:002,942,942,942,941
2003-02-2700:00:002,862,892,862,8911
2003-02-2800:00:002,712,892,712,890
2003-03-0500:00:002,702,702,562,5610
2003-03-0600:00:002,842,842,842,845
2003-03-1000:00:002,682,682,682,687
2003-03-1100:00:002,742,742,742,741
2003-03-2400:00:002,652,652,652,651
2003-03-2700:00:002,742,742,742,741
2003-04-2800:00:002,622,622,622,621
2003-04-2900:00:002,622,622,622,6219
2003-05-0800:00:002,302,692,302,693
2003-05-2000:00:002,682,682,682,6868
2003-05-2100:00:002,682,682,682,68373
2003-05-2200:00:002,312,312,312,311
2003-05-2300:00:002,502,652,502,651
2003-05-2800:00:002,692,692,692,691
2003-06-0600:00:002,682,682,682,680
2003-06-1200:00:002,682,682,682,6811
2003-06-1600:00:002,682,682,682,6811
2003-06-1700:00:002,682,742,632,7417
2003-06-2700:00:002,612,982,602,98118
2003-07-0400:00:002,722,982,722,984
2003-07-1000:00:002,902,902,902,901
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters