(Login BolsaPT & Canal Forex) |
|
 GRUPO SOARES - [Ticker: SCOP.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SCOP.LS de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-01 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-02 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-03 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-06 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-07 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-08 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-09 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-10 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-13 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-14 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-15 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-16 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-17 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-20 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-21 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-22 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-23 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-24 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-27 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-28 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-29 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-30 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-01-31 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-03 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-04 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-05 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-06 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-07 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-10 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-11 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-12 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-13 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-14 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-17 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-18 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-19 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-20 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-21 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-24 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-25 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | 2003-02-26 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
