Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER SCHERING PH - [Ticker: SCH.F]Gráfico BAYER SCHERING PH  Notícias BAYER SCHERING PH  Download de Históricos Metastock BAYER SCHERING PH e Outros  Análise Técnica BAYER SCHERING PH  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCH.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0042,4042,9741,3342,67103.200
2000-02-2900:00:0042,6742,8341,2541,6377.100
2000-03-0100:00:0041,4242,0040,3340,5856.000
2000-03-0200:00:0041,6741,6740,5041,5082.500
2000-03-0300:00:0041,3342,7040,6742,0057.200
2000-03-0600:00:0041,6742,5541,6741,7071.400
2000-03-0700:00:0041,3341,7740,5041,3395.800
2000-03-0800:00:0041,3741,3740,5040,5067.000
2000-03-0900:00:0041,1741,3340,6741,1744.900
2000-03-1000:00:0041,0041,4240,8341,3040.100
2000-03-1300:00:0041,1741,2840,7041,0734.700
2000-03-1400:00:0040,8341,3340,0740,6760.400
2000-03-1500:00:0040,3341,1740,2240,8391.500
2000-03-1600:00:0041,0042,5040,9242,4259.200
2000-03-1700:00:0043,3043,5041,8343,50188.100
2000-03-2000:00:0043,6246,0043,6245,33315.300
2000-03-2100:00:0045,7548,6745,3346,70280.000
2000-03-2200:00:0047,3349,6747,0049,13316.000
2000-03-2300:00:0049,5049,5046,5048,92190.200
2000-03-2400:00:0049,3349,6747,5848,50176.200
2000-03-2700:00:0049,0049,0047,2547,53245.400
2000-03-2800:00:0047,8347,8347,3047,33140.800
2000-03-2900:00:0047,5047,9747,0047,73128.600
2000-03-3000:00:0047,6747,6746,0546,42138.900
2000-03-3100:00:0046,4247,5046,4247,0098.400
2000-04-0300:00:0047,6747,6746,0746,3388.500
2000-04-0400:00:0047,1749,9547,1749,83175.200
2000-04-0500:00:0049,3350,4348,5248,67268.300
2000-04-0600:00:0049,0049,0047,5047,8394.400
2000-04-0700:00:0048,0048,1746,2546,3397.400
2000-04-1000:00:0046,2047,3345,8747,0091.200
2000-04-1100:00:0047,3351,7547,3351,00391.500
2000-04-1200:00:0051,6752,5850,8351,47224.000
2000-04-1300:00:0050,6752,3350,3351,40145.200
2000-04-1400:00:0051,0051,6750,3350,9770.400
2000-04-1700:00:0049,3349,9749,0049,43167.500
2000-04-1800:00:0050,0350,1749,0049,90101.000
2000-04-1900:00:0051,0051,1749,7350,23760.000
2000-04-2000:00:0050,0050,5049,6750,1067.600
2000-04-2100:00:0050,1050,1050,1050,100
2000-04-2400:00:0050,1050,1050,1050,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters