(Login BolsaPT & Canal Forex) |
|
SCB R - [Ticker: SCB.LS] | | Última Trade | 2,610 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-10-20 - 18:30:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | 0,800 x 10.000 - N/A | EPS | 0,00 | Abertura | 2,610 | PER | 0,00% | Máximo | 2,610 | Pagamento Dividendo | | Mínimo | 2,610 | Data Ex-Dividendo | | Fecho Anterior | 2,610 | Yield | | Volume | 150 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SCB.LS de 2000-01-01 a 2024-04-24 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-07-11 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-12 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-13 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-14 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-17 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-18 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-19 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-20 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-21 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-24 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-25 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-26 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-27 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-28 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-07-31 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-01 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-02 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-03 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-04 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-07 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-08 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-09 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-10 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-11 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-14 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-15 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-16 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-17 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-18 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-21 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-22 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-23 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-24 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-25 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-28 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-29 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-30 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-08-31 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-09-01 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-09-04 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | 2000-09-05 | 00:00:00 | 5,74 | 5,74 | 5,74 | 5,74 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|