Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SCB R - [Ticker: SCB.LS]Gráfico SCB R  Notícias SCB R  Download de Históricos Metastock SCB R e Outros  Análise Técnica SCB R  
Última Trade2,610Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-20 - 18:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,800 x 10.000 - N/AEPS0,00
Abertura2,610PER0,00%
Máximo2,610Pagamento Dividendo
Mínimo2,610Data Ex-Dividendo
Fecho Anterior2,610Yield
Volume150Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCB.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0200:00:000,500,500,500,500
2001-10-0300:00:000,500,500,500,500
2001-10-0400:00:000,500,500,500,500
2001-10-0500:00:000,500,500,500,500
2001-10-0800:00:000,500,500,500,500
2001-10-0900:00:000,500,500,500,500
2001-10-1000:00:000,500,500,500,500
2001-10-1100:00:000,500,500,500,500
2001-10-1200:00:000,500,500,500,500
2001-10-1500:00:000,500,500,500,500
2001-10-1600:00:000,500,500,500,500
2001-10-1700:00:000,500,500,500,500
2001-10-1800:00:000,500,500,500,500
2001-10-1900:00:000,500,500,500,500
2001-10-2200:00:000,500,500,500,500
2001-10-2300:00:000,500,500,500,500
2001-10-2400:00:000,500,500,500,500
2001-10-2500:00:000,500,500,500,500
2001-10-2600:00:000,500,500,500,500
2001-10-2900:00:000,500,500,500,500
2001-10-3000:00:000,500,500,500,500
2001-10-3100:00:000,500,500,500,500
2001-11-0100:00:000,500,500,500,500
2001-11-0200:00:000,500,500,500,500
2001-11-0500:00:000,500,500,500,500
2001-11-0600:00:000,500,500,500,500
2001-11-0700:00:000,500,500,500,500
2001-11-0800:00:000,500,500,500,500
2001-11-0900:00:000,500,500,500,500
2001-11-1200:00:000,500,500,500,500
2001-11-1300:00:000,500,500,500,500
2001-11-1400:00:000,500,500,500,500
2001-11-1500:00:000,500,500,500,500
2001-11-1600:00:000,500,500,500,500
2001-11-1900:00:000,500,500,500,500
2001-11-2000:00:000,500,500,500,500
2001-11-2100:00:000,500,500,500,500
2001-11-2200:00:000,500,500,500,500
2001-11-2300:00:000,500,500,500,500
2001-11-2600:00:000,500,500,500,500
2001-11-2700:00:000,500,500,500,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters