Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+1.00%) SABESP -ON - [Ticker: SBSP3.SA]Gráfico SABESP      -ON    Notícias SABESP      -ON    Download de Históricos Metastock SABESP      -ON   e Outros  Análise Técnica SABESP      -ON    
Última Trade28,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+1.00%)Capitalização Bolsista0
Bid / Ask30,420 x 0 - 30,430 x 0EPS0,00
Abertura28,550PER0,00%
Máximo28,850Pagamento Dividendo
Mínimo28,370Data Ex-Dividendo
Fecho Anterior28,510Yield
Volume668.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBSP3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0080,0285,0079,5080,50142.200
2002-10-0800:00:0081,9082,9979,0181,00148.100
2002-10-0900:00:0081,0081,9078,7180,0069.400
2002-10-1000:00:0080,0081,7880,0081,4898.800
2002-10-1100:00:0082,5082,5080,5081,5073.600
2002-10-1400:00:0081,4982,0077,0077,40306.800
2002-10-1500:00:0077,0078,2077,0077,0077.900
2002-10-1600:00:0077,1077,1073,5074,00318.000
2002-10-1700:00:0078,0078,0075,5076,50435.100
2002-10-1800:00:0077,0077,8076,7077,10171.800
2002-10-2100:00:0077,7078,9077,6077,90150.900
2002-10-2200:00:0077,9078,8576,9978,85384.800
2002-10-2300:00:0080,0080,7078,2080,39477.400
2002-10-2400:00:0080,5083,0080,5081,20620.200
2002-10-2500:00:0080,5085,0080,2183,62532.400
2002-10-2800:00:0084,9084,9082,8882,99288.700
2002-10-2900:00:0081,7883,1079,7082,01228.100
2002-10-3000:00:0083,0887,1583,0884,98680.800
2002-10-3100:00:0086,5088,2085,6087,80635.200
2002-11-0100:00:0087,8289,1086,0086,05547.600
2002-11-0400:00:0089,0089,0085,4087,00378.000
2002-11-0500:00:0087,0087,8085,4286,00124.100
2002-11-0600:00:0085,5085,5082,1082,10121.700
2002-11-0700:00:0083,0084,3782,2083,60223.200
2002-11-0800:00:0084,2186,5984,2185,51282.900
2002-11-1100:00:0087,9988,2985,8585,85195.900
2002-11-1200:00:0085,9087,5082,4083,96132.200
2002-11-1300:00:0083,9985,0282,5084,1257.500
2002-11-1400:00:0083,8086,0083,5685,65400.500
2002-11-1500:00:0085,6585,6585,6585,650
2002-11-1800:00:0087,0087,0085,5585,60314.600
2002-11-1900:00:0086,5086,7982,5084,99466.200
2002-11-2000:00:0082,5085,9881,9083,48689.900
2002-11-2100:00:0083,5083,5181,5081,90722.800
2002-11-2200:00:0082,2282,2280,6081,15198.800
2002-11-2500:00:0081,3081,9979,0079,13885.300
2002-11-2600:00:0080,0081,0077,6578,90450.200
2002-11-2700:00:0080,0080,0078,5379,33403.700
2002-11-2800:00:0078,9183,3578,9181,80413.200
2002-11-2900:00:0082,0083,5081,7583,00442.400
2002-12-0200:00:0083,4584,1082,5083,00802.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters