Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.70 (+1.00%) SAINSBURY - [Ticker: SBRY.L]Gráfico SAINSBURY  Notícias SAINSBURY  Download de Históricos Metastock SAINSBURY e Outros  Análise Técnica SAINSBURY  
Última Trade306,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.70 (+1.00%)Capitalização Bolsista0
Bid / Ask236,400 x 1.044.400 - 243,600 x 411.400EPS0,00
Abertura305,600PER0,00%
Máximo309,700Pagamento Dividendo
Mínimo303,600Data Ex-Dividendo
Fecho Anterior307,200Yield
Volume2.994.092Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBRY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00285,00287,75283,25284,5013.376.100
2005-12-0100:00:00285,75289,00283,75288,759.250.800
2005-12-0200:00:00289,25289,50284,75289,0012.643.100
2005-12-0500:00:00288,75288,75287,00287,253.875.200
2005-12-0600:00:00287,00287,75283,00286,5011.848.900
2005-12-0700:00:00286,75288,50286,00288,007.128.500
2005-12-0800:00:00287,75294,00287,25293,5019.736.800
2005-12-0900:00:00293,00300,00292,75295,5021.678.000
2005-12-1200:00:00297,25297,50295,25297,0010.494.000
2005-12-1300:00:00297,75300,00297,75299,2517.534.800
2005-12-1400:00:00299,50302,00298,50299,5011.748.700
2005-12-1500:00:00299,75302,00298,00298,0016.005.900
2005-12-1600:00:00297,00306,75297,00305,5036.671.900
2005-12-1900:00:00304,75311,50303,50309,0022.655.500
2005-12-2000:00:00307,00317,00307,00312,5060.779.200
2005-12-2100:00:00312,50318,50312,50317,5012.821.200
2005-12-2200:00:00318,00318,75314,00315,2516.386.300
2005-12-2300:00:00315,50317,00314,50317,005.408.800
2005-12-2600:00:00317,00317,00317,00317,000
2005-12-2700:00:00317,00317,00317,00317,000
2005-12-2800:00:00316,00323,00315,00320,509.205.500
2005-12-2900:00:00319,75324,00319,00320,2512.441.600
2005-12-3000:00:00319,00321,25315,00315,254.377.400
2006-01-0200:00:00315,25315,25315,25315,250
2006-01-0300:00:00315,00327,25315,00321,7519.627.300
2006-01-0400:00:00324,00326,50320,50323,7511.853.400
2006-01-0500:00:00325,00326,00319,50321,0013.064.500
2006-01-0600:00:00320,50322,00317,75319,7513.913.800
2006-01-0900:00:00318,75322,75318,75321,259.459.900
2006-01-1000:00:00321,75326,00321,25322,5019.174.200
2006-01-1100:00:00322,25325,25321,50324,257.785.700
2006-01-1200:00:00327,25327,50312,25313,7553.186.900
2006-01-1300:00:00314,75314,75305,50307,5021.797.100
2006-01-1600:00:00307,25311,00306,00309,256.519.100
2006-01-1700:00:00305,50307,50304,00305,0015.541.900
2006-01-1800:00:00302,00310,50302,00309,0022.825.800
2006-01-1900:00:00310,75311,25304,75305,2514.016.900
2006-01-2000:00:00306,75308,75303,00304,0013.987.000
2006-01-2300:00:00301,50305,00301,00302,256.302.300
2006-01-2400:00:00301,25302,25299,00301,258.127.300
2006-01-2500:00:00301,50305,75301,50305,006.483.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters