Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.70 (+1.00%) SAINSBURY - [Ticker: SBRY.L]Gráfico SAINSBURY  Notícias SAINSBURY  Download de Históricos Metastock SAINSBURY e Outros  Análise Técnica SAINSBURY  
Última Trade306,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.70 (+1.00%)Capitalização Bolsista0
Bid / Ask236,400 x 1.044.400 - 243,600 x 411.400EPS0,00
Abertura305,600PER0,00%
Máximo309,700Pagamento Dividendo
Mínimo303,600Data Ex-Dividendo
Fecho Anterior307,200Yield
Volume2.994.092Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBRY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:00291,50292,50289,50290,504.502.500
2005-04-2100:00:00289,50293,00288,25288,753.052.500
2005-04-2200:00:00293,50293,50288,00290,254.497.600
2005-04-2500:00:00289,75292,00288,50289,251.814.600
2005-04-2600:00:00290,00290,00286,50288,002.764.000
2005-04-2700:00:00287,50287,75281,50283,006.001.600
2005-04-2800:00:00283,00285,50276,75278,259.608.600
2005-04-2900:00:00276,75281,75276,75281,757.355.700
2005-05-0200:00:00281,75281,75281,75281,750
2005-05-0300:00:00284,00285,00281,25283,504.611.300
2005-05-0400:00:00284,50285,25280,50283,255.286.400
2005-05-0500:00:00284,00286,00282,25284,003.937.400
2005-05-0600:00:00285,00287,25283,50286,504.259.300
2005-05-0900:00:00286,50287,50283,00286,003.750.100
2005-05-1000:00:00288,00288,00283,50287,004.878.600
2005-05-1100:00:00287,00289,00283,75287,757.945.700
2005-05-1200:00:00289,00289,00284,50287,505.942.500
2005-05-1300:00:00285,25289,00285,25288,253.577.800
2005-05-1600:00:00288,00291,75288,00289,004.620.700
2005-05-1700:00:00291,25291,25286,75287,755.847.500
2005-05-1800:00:00288,75291,50281,25288,5010.877.500
2005-05-1900:00:00289,00291,50287,75290,756.282.000
2005-05-2000:00:00290,00293,25288,75292,505.776.400
2005-05-2300:00:00292,00294,25291,75292,004.346.100
2005-05-2400:00:00292,75293,00290,25292,503.135.100
2005-05-2500:00:00288,25288,25281,50283,007.535.500
2005-05-2600:00:00281,50285,75281,50284,257.021.000
2005-05-2700:00:00284,00289,25284,00287,505.080.700
2005-05-3000:00:00287,50287,50287,50287,500
2005-05-3100:00:00288,00288,25285,50285,753.831.500
2005-06-0100:00:00286,75286,75283,00286,003.963.900
2005-06-0200:00:00284,50286,75283,75285,753.332.600
2005-06-0300:00:00285,75285,75285,75285,750
2005-06-0600:00:00285,25285,75284,00284,252.236.400
2005-06-0700:00:00284,25285,75282,25285,254.514.200
2005-06-0800:00:00284,75286,75284,00285,505.847.900
2005-06-0900:00:00286,00287,00281,50282,754.298.700
2005-06-1000:00:00282,75284,75282,00284,005.756.500
2005-06-1300:00:00284,00284,75282,50283,755.136.000
2005-06-1400:00:00283,50286,00282,25284,253.926.800
2005-06-1500:00:00283,75284,50282,75284,253.854.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters