Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.70 (+1.00%) SAINSBURY - [Ticker: SBRY.L]Gráfico SAINSBURY  Notícias SAINSBURY  Download de Históricos Metastock SAINSBURY e Outros  Análise Técnica SAINSBURY  
Última Trade306,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.70 (+1.00%)Capitalização Bolsista0
Bid / Ask236,400 x 1.044.400 - 243,600 x 411.400EPS0,00
Abertura305,600PER0,00%
Máximo309,700Pagamento Dividendo
Mínimo303,600Data Ex-Dividendo
Fecho Anterior307,200Yield
Volume2.994.092Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBRY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00278,75278,75270,50272,753.220.300
2004-12-3000:00:00273,00273,00271,00272,001.613.600
2004-12-3100:00:00271,50272,00270,00270,50736.600
2005-01-0300:00:00270,50270,50270,50270,500
2005-01-0400:00:00269,25272,75268,75272,758.514.800
2005-01-0500:00:00269,00271,00265,50266,754.494.600
2005-01-0600:00:00268,75270,00264,50268,504.713.100
2005-01-0700:00:00267,50272,75266,50272,257.806.000
2005-01-1000:00:00273,50273,50268,50270,254.177.900
2005-01-1100:00:00271,25271,50265,25266,507.095.400
2005-01-1200:00:00267,50269,00264,00264,757.611.100
2005-01-1300:00:00270,00270,50263,50268,006.934.400
2005-01-1400:00:00268,25272,50266,50272,255.479.800
2005-01-1700:00:00274,00274,00271,50272,754.201.700
2005-01-1800:00:00274,75275,25270,25271,754.208.900
2005-01-1900:00:00271,75273,75271,50272,503.497.700
2005-01-2000:00:00273,00274,50273,75274,254.641.600
2005-01-2100:00:00274,50277,00272,50274,505.156.900
2005-01-2400:00:00272,50275,00271,25274,253.812.500
2005-01-2500:00:00272,50277,75272,50277,506.428.100
2005-01-2600:00:00277,50286,50277,00281,5019.477.200
2005-01-2700:00:00280,75282,00277,25280,004.362.300
2005-01-2800:00:00281,50283,75279,75281,254.347.100
2005-01-3100:00:00283,75284,25281,50283,005.067.000
2005-02-0100:00:00283,25288,00283,00286,009.185.400
2005-02-0200:00:00285,50288,00285,25287,006.610.500
2005-02-0300:00:00287,50295,75287,00292,5011.678.800
2005-02-0400:00:00292,50295,50288,00289,5011.147.200
2005-02-0700:00:00291,00291,00285,00289,756.120.200
2005-02-0800:00:00289,00291,25287,75290,253.792.800
2005-02-0900:00:00290,75294,50290,00291,756.550.700
2005-02-1000:00:00291,75292,75289,00290,506.051.000
2005-02-1100:00:00292,00293,50290,50291,005.986.000
2005-02-1400:00:00291,00293,50290,25293,003.781.200
2005-02-1500:00:00292,25293,25290,75292,004.814.300
2005-02-1600:00:00292,00294,00291,50294,006.712.000
2005-02-1700:00:00294,00304,25293,25302,0019.184.800
2005-02-1800:00:00302,00305,75299,25300,5013.680.400
2005-02-2100:00:00297,25300,50294,00294,506.394.300
2005-02-2200:00:00295,00295,75282,00286,7526.386.100
2005-02-2300:00:00284,75287,00280,50286,0011.148.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters