(Login BolsaPT & Canal Forex) |
|
 SABINA GLD & SILV - [Ticker: SBB.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SBB.V de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-04 | 00:00:00 | 1,07 | 1,07 | 1,01 | 1,06 | 308.100 | | 2006-01-05 | 00:00:00 | 1,06 | 1,15 | 1,03 | 1,15 | 338.200 | | 2006-01-06 | 00:00:00 | 1,19 | 1,19 | 1,10 | 1,17 | 185.800 | | 2006-01-09 | 00:00:00 | 1,22 | 1,28 | 1,17 | 1,28 | 656.600 | | 2006-01-10 | 00:00:00 | 1,27 | 1,27 | 1,10 | 1,20 | 362.000 | | 2006-01-11 | 00:00:00 | 1,20 | 1,20 | 1,15 | 1,19 | 97.900 | | 2006-01-12 | 00:00:00 | 1,20 | 1,27 | 1,18 | 1,18 | 190.100 | | 2006-01-13 | 00:00:00 | 1,14 | 1,23 | 1,14 | 1,23 | 98.000 | | 2006-01-16 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,25 | 39.300 | | 2006-01-17 | 00:00:00 | 1,22 | 1,24 | 1,15 | 1,20 | 87.500 | | 2006-01-18 | 00:00:00 | 1,15 | 1,20 | 1,10 | 1,20 | 72.300 | | 2006-01-19 | 00:00:00 | 1,20 | 1,31 | 1,20 | 1,30 | 769.500 | | 2006-01-20 | 00:00:00 | 1,32 | 1,36 | 1,30 | 1,31 | 434.600 | | 2006-01-23 | 00:00:00 | 1,30 | 1,37 | 1,30 | 1,30 | 111.400 | | 2006-01-24 | 00:00:00 | 1,28 | 1,32 | 1,25 | 1,30 | 62.400 | | 2006-01-25 | 00:00:00 | 1,34 | 1,37 | 1,31 | 1,35 | 235.800 | | 2006-01-26 | 00:00:00 | 1,35 | 1,45 | 1,35 | 1,35 | 165.300 | | 2006-01-27 | 00:00:00 | 1,40 | 1,41 | 1,32 | 1,32 | 118.400 | | 2006-01-30 | 00:00:00 | 1,39 | 1,41 | 1,33 | 1,40 | 161.000 | | 2006-01-31 | 00:00:00 | 1,43 | 1,51 | 1,39 | 1,51 | 258.100 | | 2006-02-01 | 00:00:00 | 1,53 | 1,53 | 1,40 | 1,40 | 204.800 | | 2006-02-02 | 00:00:00 | 1,45 | 1,49 | 1,27 | 1,45 | 213.700 | | 2006-02-03 | 00:00:00 | 1,49 | 1,49 | 1,36 | 1,46 | 79.000 | | 2006-02-06 | 00:00:00 | 1,46 | 1,49 | 1,45 | 1,49 | 193.800 | | 2006-02-07 | 00:00:00 | 1,45 | 1,45 | 1,27 | 1,34 | 83.900 | | 2006-02-08 | 00:00:00 | 1,27 | 1,34 | 1,17 | 1,30 | 77.100 | | 2006-02-09 | 00:00:00 | 1,37 | 1,40 | 1,30 | 1,40 | 67.100 | | 2006-02-10 | 00:00:00 | 1,40 | 1,44 | 1,29 | 1,29 | 50.800 | | 2006-02-13 | 00:00:00 | 1,20 | 1,28 | 1,13 | 1,17 | 82.000 | | 2006-02-14 | 00:00:00 | 1,35 | 1,35 | 1,17 | 1,32 | 45.300 | | 2006-02-15 | 00:00:00 | 1,32 | 1,32 | 1,16 | 1,21 | 32.500 | | 2006-02-16 | 00:00:00 | 1,31 | 1,39 | 1,30 | 1,39 | 57.300 | | 2006-02-17 | 00:00:00 | 1,39 | 1,42 | 1,30 | 1,40 | 58.500 | | 2006-02-20 | 00:00:00 | 1,45 | 1,47 | 1,36 | 1,45 | 100.500 | | 2006-02-21 | 00:00:00 | 1,45 | 1,45 | 1,36 | 1,36 | 194.200 | | 2006-02-22 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,42 | 28.300 | | 2006-02-23 | 00:00:00 | 1,45 | 1,49 | 1,40 | 1,44 | 591.600 | | 2006-02-24 | 00:00:00 | 1,47 | 1,64 | 1,47 | 1,61 | 1.045.000 | | 2006-02-27 | 00:00:00 | 1,64 | 1,64 | 1,47 | 1,50 | 455.400 | | 2006-02-28 | 00:00:00 | 1,50 | 1,51 | 1,50 | 1,50 | 264.700 | | 2006-03-01 | 00:00:00 | 1,52 | 1,60 | 1,47 | 1,54 | 127.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
