Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ANDREW GOLDFI - [Ticker: SAS.TO]Gráfico ST. ANDREW GOLDFI  Notícias ST. ANDREW GOLDFI  Download de Históricos Metastock ST. ANDREW GOLDFI e Outros  Análise Técnica ST. ANDREW GOLDFI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAS.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:000,150,150,150,150
2001-02-1300:00:000,120,140,120,1480.000
2001-02-1400:00:000,130,130,130,1319.500
2001-02-1500:00:000,130,130,130,130
2001-02-1600:00:000,130,130,130,130
2001-02-1900:00:000,130,130,130,1311.100
2001-02-2000:00:000,130,130,130,138.000
2001-02-2100:00:000,130,130,130,130
2001-02-2200:00:000,120,120,110,11136.500
2001-02-2300:00:000,100,100,100,106.900
2001-02-2600:00:000,100,100,100,1010.100
2001-02-2700:00:000,110,130,100,1335.000
2001-02-2800:00:000,130,130,130,13100
2001-03-0100:00:000,130,130,130,1325.000
2001-03-0200:00:000,120,120,120,12114.100
2001-03-0500:00:000,110,110,110,11200
2001-03-0600:00:000,110,110,100,1029.000
2001-03-0700:00:000,120,130,120,1338.300
2001-03-0800:00:000,130,130,130,130
2001-03-0900:00:000,140,140,130,1332.000
2001-03-1200:00:000,140,140,110,1130.000
2001-03-1300:00:000,110,110,110,110
2001-03-1400:00:000,110,140,110,1224.800
2001-03-1500:00:000,120,120,120,120
2001-03-1600:00:000,140,140,140,141.017.000
2001-03-1900:00:000,140,140,140,1414.200
2001-03-2000:00:000,130,130,130,13600.000
2001-03-2100:00:000,130,130,130,130
2001-03-2200:00:000,130,130,120,1228.500
2001-03-2300:00:000,130,130,130,131.200
2001-03-2600:00:000,130,130,130,130
2001-03-2700:00:000,120,120,120,129.000
2001-03-2800:00:000,130,130,130,1313.000
2001-03-2900:00:000,130,130,130,13100
2001-03-3000:00:000,130,130,130,131.500
2001-04-0200:00:000,130,130,130,13400
2001-04-0300:00:000,130,130,130,1330.000
2001-04-0400:00:000,130,130,130,130
2001-04-0500:00:000,130,130,130,130
2001-04-0600:00:000,130,130,100,1356.900
2001-04-0900:00:000,130,130,130,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters