Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ANDREW GOLDFI - [Ticker: SAS.TO]Gráfico ST. ANDREW GOLDFI  Notícias ST. ANDREW GOLDFI  Download de Históricos Metastock ST. ANDREW GOLDFI e Outros  Análise Técnica ST. ANDREW GOLDFI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAS.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1500:00:000,190,190,190,1936.000
2002-11-1800:00:000,190,190,190,190
2002-11-1900:00:000,220,230,200,21166.500
2002-11-2000:00:000,220,220,200,21242.500
2002-11-2100:00:000,220,220,190,1919.800
2002-11-2200:00:000,200,220,190,2259.000
2002-11-2500:00:000,220,220,200,2021.500
2002-11-2600:00:000,220,220,200,2227.500
2002-11-2700:00:000,200,200,190,19149.000
2002-11-2800:00:000,190,190,190,190
2002-11-2900:00:000,190,190,190,1930.000
2002-12-0200:00:000,190,190,190,190
2002-12-0300:00:000,210,210,200,2038.200
2002-12-0400:00:000,200,200,200,2015.500
2002-12-0500:00:000,200,200,190,19105.100
2002-12-0600:00:000,200,200,200,2045.000
2002-12-0900:00:000,200,200,190,19211.500
2002-12-1000:00:000,190,190,190,1920.400
2002-12-1100:00:000,190,190,190,1912.000
2002-12-1200:00:000,200,210,200,20420.400
2002-12-1300:00:000,220,230,200,21167.800
2002-12-1600:00:000,210,230,200,22315.500
2002-12-1700:00:000,230,260,220,24431.300
2002-12-1800:00:000,220,230,190,229.682.900
2002-12-1900:00:000,220,230,200,22565.500
2002-12-2000:00:000,220,220,200,2191.000
2002-12-2300:00:000,220,230,210,23267.200
2002-12-2400:00:000,230,240,230,24119.500
2002-12-2700:00:000,250,280,230,28330.400
2002-12-3000:00:000,280,280,250,26200.700
2002-12-3100:00:000,270,280,260,2781.100
2003-01-0200:00:000,280,280,250,28107.500
2003-01-0300:00:000,270,320,260,32447.200
2003-01-0600:00:000,310,330,290,31492.200
2003-01-0700:00:000,290,290,280,28112.500
2003-01-0800:00:000,260,290,260,29223.500
2003-01-0900:00:000,280,280,270,28158.500
2003-01-1000:00:000,280,280,280,28125.300
2003-01-1300:00:000,270,280,260,2846.700
2003-01-1400:00:000,270,270,250,25181.100
2003-01-1500:00:000,250,260,240,25285.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters